NEWTZ Short Information, Newtek Business Services Corp. 5.50% Notes Due 2026
Stock Information
| Company Name: |
Newtek Business Services Corp. 5.50% Notes Due 2026 |
| Stock Symbol: |
NEWTZ |
| Market: |
NASDAQ |
Get NEWTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,852 |
| Total Actual Volume |
369,267 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.71% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $24.07 |
| Close: | $24.24 |
| High: | $24.24 |
| Volume: | 3,052 |
| Short Volume: | 2 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-26 |
| Open: | $24.2 |
| Close: | $24.25 |
| High: | $24.2799 |
| Volume: | 2,732 |
| Short Volume: | 988 |
| Short Percentage: | 36.16% |
| Stock Date: | 2024-06-24 |
| Open: | $24.3 |
| Close: | $24.2999 |
| High: | $24.3 |
| Volume: | 750 |
| Short Volume: | 500 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-06-21 |
| Open: | $24.07 |
| Close: | $24.3 |
| High: | $24.3 |
| Volume: | 1,962 |
| Short Volume: | 518 |
| Short Percentage: | 26.40% |
| Stock Date: | 2024-06-17 |
| Open: | $24.175 |
| Close: | $24.15 |
| High: | $24.2 |
| Volume: | 6,030 |
| Short Volume: | 1,916 |
| Short Percentage: | 31.77% |
| Stock Date: | 2024-06-14 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.2 |
| Volume: | 320 |
| Short Volume: | 31 |
| Short Percentage: | 9.69% |
| Stock Date: | 2024-06-12 |
| Open: | $24.205 |
| Close: | $24.11 |
| High: | $24.205 |
| Volume: | 11,091 |
| Short Volume: | 12 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $24.11 |
| Close: | $24.25 |
| High: | $24.25 |
| Volume: | 2,498 |
| Short Volume: | 251 |
| Short Percentage: | 10.05% |
| Stock Date: | 2024-06-10 |
| Open: | $24.2 |
| Close: | $24.14 |
| High: | $24.2212 |
| Volume: | 5,113 |
| Short Volume: | 450 |
| Short Percentage: | 8.80% |
| Stock Date: | 2024-06-07 |
| Open: | $24.2 |
| Close: | $24.2 |
| High: | $24.25 |
| Volume: | 3,141 |
| Short Volume: | 1,675 |
| Short Percentage: | 53.33% |
| Stock Date: | 2024-06-06 |
| Open: | $24.2717 |
| Close: | $24.255 |
| High: | $24.29 |
| Volume: | 302,783 |
| Short Volume: | 431 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-05 |
| Open: | $24.29 |
| Close: | $24.2499 |
| High: | $24.29 |
| Volume: | 1,104 |
| Short Volume: | 510 |
| Short Percentage: | 46.20% |
| Stock Date: | 2024-06-04 |
| Open: | $24.24 |
| Close: | $24.29 |
| High: | $24.3 |
| Volume: | 4,446 |
| Short Volume: | 1,271 |
| Short Percentage: | 28.59% |
| Stock Date: | 2024-05-31 |
| Open: | $24.11 |
| Close: | $24.24 |
| High: | $24.28 |
| Volume: | 7,188 |
| Short Volume: | 669 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-05-30 |
| Open: | $24.1 |
| Close: | $24.1 |
| High: | $24.1 |
| Volume: | 753 |
| Short Volume: | 165 |
| Short Percentage: | 21.91% |
| Stock Date: | 2024-05-28 |
| Open: | $24.16 |
| Close: | $23.9 |
| High: | $24.16 |
| Volume: | 524 |
| Short Volume: | 122 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-05-24 |
| Open: | $24.16 |
| Close: | $24.16 |
| High: | $24.16 |
| Volume: | 209 |
| Short Volume: | 80 |
| Short Percentage: | 38.28% |
| Stock Date: | 2024-05-23 |
| Open: | $23.95 |
| Close: | $24.05 |
| High: | $24.05 |
| Volume: | 9,514 |
| Short Volume: | 4,437 |
| Short Percentage: | 46.64% |
| Stock Date: | 2024-05-22 |
| Open: | $24.16 |
| Close: | $23.97 |
| High: | $24.16 |
| Volume: | 5,235 |
| Short Volume: | 1,024 |
| Short Percentage: | 19.56% |
| Stock Date: | 2024-05-21 |
| Open: | $23.96 |
| Close: | $23.96 |
| High: | $23.96 |
| Volume: | 822 |
| Short Volume: | 800 |
| Short Percentage: | 97.32% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.