NEWU:CC Quote, Trading Chart, Newtopia Inc.

home / stock / newu:cc / newu:cc quote

Stock Information
Company Name: Newtopia Inc.
Stock Symbol: NEWU:CC
Market: TSXVC
Website: newtopia.com
Menu
NEWU:CC NEWU:CC Quote NEWU:CC Short NEWU:CC News NEWU:CC Articles NEWU:CC Message Board
Get NEWU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEWU:CC Quote
Last:$0.2
Change Percent:-4.76%
Open:$0.205
Previous Close:$0.2
High:$0.205
Low:$0.2
Volume:208,500
Last Trade Date Time:05/06/2022 04:56:08 pm
Quotes are delayed by 15 to 20 minutes.
NEWU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.2
High:$0.205
Low:$0.2
Volume:208,500
Date:2022-05-05
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:10,600
Date:2022-05-03
Open:$0.205
Close:$0.225
High:$0.23
Low:$0.205
Volume:50,706
Date:2022-05-02
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:4,000
Date:2022-04-29
Open:$0.185
Close:$0.235
High:$0.25
Low:$0.185
Volume:249,440
Date:2022-04-28
Open:$0.175
Close:$0.165
High:$0.175
Low:$0.12
Volume:7,315
Date:2022-04-25
Open:$0.195
Close:$0.155
High:$0.195
Low:$0.155
Volume:4,000
Date:2022-04-22
Open:$0.16
Close:$0.17
High:$0.22
Low:$0.14
Volume:8,700
Date:2022-04-20
Open:$0.19
Close:$0.19
High:$0.195
Low:$0.16
Volume:42,356
Date:2022-04-19
Open:$0.205
Close:$0.205
High:$0.205
Low:$0.205
Volume:1,000
Date:2022-04-15
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:17,300
Date:2022-04-14
Open:$0.185
Close:$0.19
High:$0.19
Low:$0.185
Volume:17,300
Date:2022-04-13
Open:$0.215
Close:$0.2
High:$0.225
Low:$0.2
Volume:73,502
Date:2022-04-12
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.205
Volume:53,920
Date:2022-04-11
Open:$0.215
Close:$0.23
High:$0.23
Low:$0.21
Volume:26,450
Date:2022-04-08
Open:$0.235
Close:$0.21
High:$0.235
Low:$0.21
Volume:4,500
Date:2022-04-05
Open:$0.23
Close:$0.25
High:$0.25
Low:$0.23
Volume:14,000
Date:2022-04-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.21
Volume:38,742
Date:2022-04-01
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:3,199
Date:2022-03-31
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:2,429