NEXA Short Information, Nexa Resources S.A.
Stock Information
| Company Name: |
Nexa Resources S.A. |
| Stock Symbol: |
NEXA |
| Market: |
NYSE |
| Website: |
nexaresources.com |
Get NEXA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,146 |
| Total Actual Volume |
732,821 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $7.25 |
| Close: | $7.44 |
| High: | $7.51 |
| Volume: | 25,194 |
| Short Volume: | 497 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-18 |
| Open: | $7.66 |
| Close: | $7.26 |
| High: | $7.86 |
| Volume: | 39,604 |
| Short Volume: | 5,480 |
| Short Percentage: | 13.84% |
| Stock Date: | 2024-07-17 |
| Open: | $7.65 |
| Close: | $7.69 |
| High: | $7.72 |
| Volume: | 39,440 |
| Short Volume: | 1,211 |
| Short Percentage: | 3.07% |
| Stock Date: | 2024-07-16 |
| Open: | $7.6 |
| Close: | $7.65 |
| High: | $7.78 |
| Volume: | 19,472 |
| Short Volume: | 779 |
| Short Percentage: | 4.00% |
| Stock Date: | 2024-07-15 |
| Open: | $7.78 |
| Close: | $7.52 |
| High: | $7.8 |
| Volume: | 27,789 |
| Short Volume: | 2,549 |
| Short Percentage: | 9.17% |
| Stock Date: | 2024-07-12 |
| Open: | $7.71 |
| Close: | $7.78 |
| High: | $7.88 |
| Volume: | 29,304 |
| Short Volume: | 47 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-11 |
| Open: | $7.66 |
| Close: | $7.76 |
| High: | $7.86 |
| Volume: | 24,242 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-10 |
| Open: | $7.785 |
| Close: | $7.6 |
| High: | $7.79 |
| Volume: | 53,191 |
| Short Volume: | 38 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-08 |
| Open: | $7.88 |
| Close: | $7.74 |
| High: | $7.88 |
| Volume: | 47,609 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-05 |
| Open: | $7.8 |
| Close: | $7.93 |
| High: | $7.96 |
| Volume: | 32,016 |
| Short Volume: | 2,409 |
| Short Percentage: | 7.52% |
| Stock Date: | 2024-07-02 |
| Open: | $7.7 |
| Close: | $7.62 |
| High: | $7.74 |
| Volume: | 43,489 |
| Short Volume: | 6 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-01 |
| Open: | $7.61 |
| Close: | $7.68 |
| High: | $7.75 |
| Volume: | 21,857 |
| Short Volume: | 2,623 |
| Short Percentage: | 12.00% |
| Stock Date: | 2024-06-28 |
| Open: | $7.67 |
| Close: | $7.64 |
| High: | $7.75 |
| Volume: | 18,587 |
| Short Volume: | 694 |
| Short Percentage: | 3.73% |
| Stock Date: | 2024-06-27 |
| Open: | $7.59 |
| Close: | $7.67 |
| High: | $7.75 |
| Volume: | 27,607 |
| Short Volume: | 2,382 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-26 |
| Open: | $7.57 |
| Close: | $7.57 |
| High: | $7.63 |
| Volume: | 65,320 |
| Short Volume: | 10,703 |
| Short Percentage: | 16.39% |
| Stock Date: | 2024-06-25 |
| Open: | $7.63 |
| Close: | $7.49 |
| High: | $7.725 |
| Volume: | 43,738 |
| Short Volume: | 23 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-24 |
| Open: | $7.81 |
| Close: | $7.67 |
| High: | $8 |
| Volume: | 41,349 |
| Short Volume: | 406 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-06-21 |
| Open: | $7.78 |
| Close: | $7.77 |
| High: | $7.959 |
| Volume: | 61,413 |
| Short Volume: | 890 |
| Short Percentage: | 1.45% |
| Stock Date: | 2024-06-20 |
| Open: | $7.66 |
| Close: | $7.79 |
| High: | $7.89 |
| Volume: | 46,543 |
| Short Volume: | 10,223 |
| Short Percentage: | 21.96% |
| Stock Date: | 2024-06-17 |
| Open: | $7.76 |
| Close: | $7.52 |
| High: | $7.76 |
| Volume: | 25,057 |
| Short Volume: | 2,170 |
| Short Percentage: | 8.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.