home / stock / nexcf / nexcf short

NEXCF Short Information, NexTech AR Solutions Corp

Stock Information
Company Name: NexTech AR Solutions Corp
Stock Symbol: NEXCF
Market: OTC
Website: nextechar.com
Menu
NEXCF NEXCF Quote NEXCF Short NEXCF News NEXCF Articles NEXCF Message Board
Get NEXCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,188,266
Total Actual Volume 6,357,934
Short Trends
Cover Days 2
Short Days 15
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$0.135
Close:$0.095
High:$0.135
Volume:419,892
Short Volume:250,482
Short Percentage:59.65%
Stock Date:2024-07-17
Open:$0.11
Close:$0.121
High:$0.13196
Volume:869,564
Short Volume:591,532
Short Percentage:68.03%
Stock Date:2024-07-16
Open:$0.0625
Close:$0.1089
High:$0.11375
Volume:1,317,890
Short Volume:984,826
Short Percentage:74.73%
Stock Date:2024-07-15
Open:$0.051
Close:$0.05275
High:$0.057
Volume:208,491
Short Volume:172,525
Short Percentage:82.75%
Stock Date:2024-07-12
Open:$0.0502
Close:$0.0546
High:$0.0595
Volume:86,581
Short Volume:69,440
Short Percentage:80.20%
Stock Date:2024-07-11
Open:$0.05
Close:$0.0525
High:$0.0614
Volume:67,447
Short Volume:39,093
Short Percentage:57.96%
Stock Date:2024-07-10
Open:$0.05435
Close:$0.0502
High:$0.0602
Volume:102,811
Short Volume:86,425
Short Percentage:84.06%
Stock Date:2024-07-09
Open:$0.05
Close:$0.05635
High:$0.067
Volume:105,051
Short Volume:71,663
Short Percentage:68.22%
Stock Date:2024-07-08
Open:$0.061
Close:$0.05555
High:$0.061
Volume:416,792
Short Volume:345,933
Short Percentage:83.00%
Stock Date:2024-07-05
Open:$0.047
Close:$0.05
High:$0.0583
Volume:198,688
Short Volume:97,376
Short Percentage:49.01%
Stock Date:2024-07-03
Open:$0.0599
Close:$0.05319
High:$0.0599
Volume:35,356
Short Volume:6,399
Short Percentage:18.10%
Stock Date:2024-07-02
Open:$0.0572
Close:$0.054
High:$0.0572
Volume:58,067
Short Volume:27,088
Short Percentage:46.65%
Stock Date:2024-07-01
Open:$0.04805
Close:$0.05
High:$0.0572
Volume:249,518
Short Volume:137,993
Short Percentage:55.30%
Stock Date:2024-06-28
Open:$0.0599
Close:$0.052
High:$0.0599
Volume:319,825
Short Volume:216,792
Short Percentage:67.78%
Stock Date:2024-06-27
Open:$0.0544
Close:$0.0598
High:$0.0598
Volume:499,659
Short Volume:129,064
Short Percentage:25.83%
Stock Date:2024-06-26
Open:$0.0475
Close:$0.0544
High:$0.0544
Volume:221,916
Short Volume:124,658
Short Percentage:56.17%
Stock Date:2024-06-25
Open:$0.054
Close:$0.0535
High:$0.071
Volume:567,849
Short Volume:406,231
Short Percentage:71.54%
Stock Date:2024-06-24
Open:$0.0643
Close:$0.05784
High:$0.06595
Volume:282,911
Short Volume:215,541
Short Percentage:76.19%
Stock Date:2024-06-21
Open:$0.0639
Close:$0.06415
High:$0.0699
Volume:230,762
Short Volume:177,237
Short Percentage:76.81%
Stock Date:2024-06-20
Open:$0.0761
Close:$0.06961
High:$0.0761
Volume:98,864
Short Volume:37,968
Short Percentage:38.40%