NEXNY Short Information, Nexans ADR
Stock Information
| Company Name: |
Nexans ADR |
| Stock Symbol: |
NEXNY |
| Market: |
OTC |
Get NEXNY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,438 |
| Total Actual Volume |
27,362 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
41.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-23 |
| Open: | $57.702 |
| Close: | $57.702 |
| High: | $57.702 |
| Volume: | 306 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-22 |
| Open: | $0 |
| Close: | $57.25 |
| High: | $0 |
| Volume: | 389 |
| Short Volume: | 68 |
| Short Percentage: | 17.48% |
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $57.25 |
| High: | $0 |
| Volume: | 387 |
| Short Volume: | 71 |
| Short Percentage: | 18.35% |
| Stock Date: | 2024-07-18 |
| Open: | $57.25 |
| Close: | $57.25 |
| High: | $57.25 |
| Volume: | 322 |
| Short Volume: | 191 |
| Short Percentage: | 59.32% |
| Stock Date: | 2024-07-17 |
| Open: | $58.4 |
| Close: | $58.64 |
| High: | $58.64 |
| Volume: | 435 |
| Short Volume: | 294 |
| Short Percentage: | 67.59% |
| Stock Date: | 2024-07-16 |
| Open: | $57.5065 |
| Close: | $57.455 |
| High: | $57.5065 |
| Volume: | 269 |
| Short Volume: | 102 |
| Short Percentage: | 37.92% |
| Stock Date: | 2024-07-15 |
| Open: | $57.2 |
| Close: | $57.15 |
| High: | $57.2 |
| Volume: | 2,385 |
| Short Volume: | 583 |
| Short Percentage: | 24.44% |
| Stock Date: | 2024-07-12 |
| Open: | $0 |
| Close: | $57.43 |
| High: | $0 |
| Volume: | 213 |
| Short Volume: | 89 |
| Short Percentage: | 41.78% |
| Stock Date: | 2024-07-11 |
| Open: | $57.43 |
| Close: | $57.43 |
| High: | $57.43 |
| Volume: | 1,019 |
| Short Volume: | 829 |
| Short Percentage: | 81.35% |
| Stock Date: | 2024-07-10 |
| Open: | $56.1 |
| Close: | $56.68 |
| High: | $56.68 |
| Volume: | 2,370 |
| Short Volume: | 2,209 |
| Short Percentage: | 93.21% |
| Stock Date: | 2024-07-09 |
| Open: | $56.85 |
| Close: | $62.85 |
| High: | $62.85 |
| Volume: | 4,311 |
| Short Volume: | 600 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-07-08 |
| Open: | $0 |
| Close: | $58.9345 |
| High: | $0 |
| Volume: | 177 |
| Short Volume: | 62 |
| Short Percentage: | 35.03% |
| Stock Date: | 2024-07-05 |
| Open: | $58.72 |
| Close: | $58.9345 |
| High: | $58.9345 |
| Volume: | 3,212 |
| Short Volume: | 3,054 |
| Short Percentage: | 95.08% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $57.425 |
| High: | $0 |
| Volume: | 178 |
| Short Volume: | 79 |
| Short Percentage: | 44.38% |
| Stock Date: | 2024-07-02 |
| Open: | $57.785 |
| Close: | $57.425 |
| High: | $57.785 |
| Volume: | 3,338 |
| Short Volume: | 1,860 |
| Short Percentage: | 55.72% |
| Stock Date: | 2024-07-01 |
| Open: | $55.9955 |
| Close: | $56.98 |
| High: | $56.98 |
| Volume: | 5,794 |
| Short Volume: | 5,101 |
| Short Percentage: | 88.04% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $58.01 |
| High: | $0 |
| Volume: | 280 |
| Short Volume: | 38 |
| Short Percentage: | 13.57% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $58.01 |
| High: | $0 |
| Volume: | 221 |
| Short Volume: | 44 |
| Short Percentage: | 19.91% |
| Stock Date: | 2024-06-26 |
| Open: | $58.03 |
| Close: | $58.01 |
| High: | $58.03 |
| Volume: | 1,042 |
| Short Volume: | 162 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-25 |
| Open: | $58.715 |
| Close: | $58.7565 |
| High: | $58.7565 |
| Volume: | 714 |
| Short Volume: | 1 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.