NEXOY Quote, Trading Chart, Nexon Co. Ltd. ADR

home / stock / nexoy / nexoy quote

Stock Information
Company Name: Nexon Co. Ltd. ADR
Stock Symbol: NEXOY
Market: OTC
Menu
NEXOY NEXOY Quote NEXOY Short NEXOY News NEXOY Articles NEXOY Message Board
Get NEXOY Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXOY Quote
Last:$18.72
Change Percent:-2.08%
Open:$18.61
Previous Close:$18.72
High:$18.72
Low:$18.61
Volume:50,729
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NEXOY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.61
Close:$18.72
High:$18.72
Low:$18.61
Volume:50,729
Date:2024-06-27
Open:$18.28
Close:$18.23
High:$18.29
Low:$17.9701
Volume:5,819
Date:2024-06-26
Open:$18.5585
Close:$18.355
High:$18.89
Low:$18.32
Volume:7,985
Date:2024-06-25
Open:$18.44
Close:$18.86
High:$18.86
Low:$18.44
Volume:43,644
Date:2024-06-24
Open:$18.35
Close:$18.77
High:$18.85
Low:$18.35
Volume:94,494
Date:2024-06-21
Open:$17.87
Close:$18.03
High:$18.04
Low:$17.87
Volume:9,741
Date:2024-06-20
Open:$17.615
Close:$17.9
High:$17.93
Low:$17.49
Volume:7,077
Date:2024-06-19
Open:$18.65
Close:$18.748
High:$18.765
Low:$18.65
Volume:19,503
Date:2024-06-18
Open:$18.65
Close:$18.748
High:$18.765
Low:$18.65
Volume:19,503
Date:2024-06-17
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.35
Volume:10,556
Date:2024-06-14
Open:$18.3
Close:$18.31
High:$18.31
Low:$18.24
Volume:33,330
Date:2024-06-13
Open:$17.75
Close:$17.648
High:$17.75
Low:$17.61
Volume:8,900
Date:2024-06-12
Open:$17.466
Close:$17.66
High:$17.82
Low:$17.466
Volume:18,767
Date:2024-06-11
Open:$17.6
Close:$17.63
High:$18.19
Low:$17.53
Volume:17,785
Date:2024-06-10
Open:$17.235
Close:$17.61
High:$17.61
Low:$17.186
Volume:13,059
Date:2024-06-07
Open:$18.0645
Close:$17.64
High:$18.32
Low:$17.64
Volume:9,244
Date:2024-06-06
Open:$17.55
Close:$17.61
High:$17.61
Low:$17.525
Volume:9,196
Date:2024-06-05
Open:$17.55
Close:$17.64
High:$17.65
Low:$17.49
Volume:20,761
Date:2024-06-04
Open:$17.61
Close:$17.66
High:$17.71
Low:$17.57
Volume:62,528
Date:2024-06-03
Open:$16.92
Close:$16.92
High:$16.98
Low:$16.86
Volume:19,908