home / stock / nexoy / nexoy short

NEXOY Short Information, Nexon Co. Ltd. ADR

Stock Information
Company Name: Nexon Co. Ltd. ADR
Stock Symbol: NEXOY
Market: OTC
Menu
NEXOY NEXOY Quote NEXOY Short NEXOY News NEXOY Articles NEXOY Message Board
Get NEXOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 226,492
Total Actual Volume 489,711
Short Trends
Cover Days 8
Short Days 12
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$18.61
Close:$18.72
High:$18.72
Volume:50,729
Short Volume:1,372
Short Percentage:2.70%
Stock Date:2024-06-27
Open:$18.28
Close:$18.23
High:$18.29
Volume:5,819
Short Volume:3,167
Short Percentage:54.43%
Stock Date:2024-06-26
Open:$18.5585
Close:$18.355
High:$18.89
Volume:7,985
Short Volume:2,763
Short Percentage:34.60%
Stock Date:2024-06-25
Open:$18.44
Close:$18.86
High:$18.86
Volume:43,644
Short Volume:35,373
Short Percentage:81.05%
Stock Date:2024-06-24
Open:$18.35
Close:$18.77
High:$18.85
Volume:94,494
Short Volume:73,055
Short Percentage:77.31%
Stock Date:2024-06-21
Open:$17.87
Close:$18.03
High:$18.04
Volume:9,741
Short Volume:6,350
Short Percentage:65.19%
Stock Date:2024-06-20
Open:$17.615
Close:$17.9
High:$17.93
Volume:7,077
Short Volume:5,232
Short Percentage:73.93%
Stock Date:2024-06-18
Open:$18.65
Close:$18.748
High:$18.765
Volume:19,503
Short Volume:5,763
Short Percentage:29.55%
Stock Date:2024-06-17
Open:$18.6
Close:$18.6
High:$18.6
Volume:10,556
Short Volume:2,341
Short Percentage:22.18%
Stock Date:2024-06-14
Open:$18.3
Close:$18.31
High:$18.31
Volume:33,330
Short Volume:1,052
Short Percentage:3.16%
Stock Date:2024-06-13
Open:$17.75
Close:$17.648
High:$17.75
Volume:8,900
Short Volume:4,954
Short Percentage:55.66%
Stock Date:2024-06-12
Open:$17.466
Close:$17.66
High:$17.82
Volume:18,767
Short Volume:3,413
Short Percentage:18.19%
Stock Date:2024-06-11
Open:$17.6
Close:$17.63
High:$18.19
Volume:17,785
Short Volume:10,333
Short Percentage:58.10%
Stock Date:2024-06-10
Open:$17.235
Close:$17.61
High:$17.61
Volume:13,059
Short Volume:9,665
Short Percentage:74.01%
Stock Date:2024-06-07
Open:$18.0645
Close:$17.64
High:$18.32
Volume:9,244
Short Volume:8,157
Short Percentage:88.24%
Stock Date:2024-06-06
Open:$17.55
Close:$17.61
High:$17.61
Volume:9,196
Short Volume:5,088
Short Percentage:55.33%
Stock Date:2024-06-05
Open:$17.55
Close:$17.64
High:$17.65
Volume:20,761
Short Volume:7,167
Short Percentage:34.52%
Stock Date:2024-06-04
Open:$17.61
Close:$17.66
High:$17.71
Volume:62,528
Short Volume:9,661
Short Percentage:15.45%
Stock Date:2024-06-03
Open:$16.92
Close:$16.92
High:$16.98
Volume:19,908
Short Volume:13,219
Short Percentage:66.40%
Stock Date:2024-05-31
Open:$17.62
Close:$17.14
High:$17.62
Volume:26,685
Short Volume:18,367
Short Percentage:68.83%