NEXPF Quote, Trading Chart, Nexi S.p.A.

home / stock / nexpf / nexpf quote

Stock Information
Company Name: Nexi S.p.A.
Stock Symbol: NEXPF
Market: OTC
Menu
NEXPF NEXPF Quote NEXPF Short NEXPF News NEXPF Articles NEXPF Message Board
Get NEXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXPF Quote
Last:$5.92
Change Percent:100.0%
Open:$0
Previous Close:$5.92
High:$0
Low:$0
Volume:276
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEXPF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$5.92
High:$0
Low:$0
Volume:276
Date:2024-06-14
Open:$0
Close:$5.92
High:$0
Low:$0
Volume:3,030
Date:2024-05-24
Open:$0
Close:$5.92
High:$0
Low:$0
Volume:55
Date:2024-05-03
Open:$5.92
Close:$5.92
High:$5.92
Low:$5.92
Volume:200
Date:2024-04-18
Open:$0
Close:$6.05
High:$0
Low:$0
Volume:1,872
Date:2024-04-04
Open:$6.05
Close:$6.05
High:$6.05
Low:$6.05
Volume:17,112
Date:2024-02-16
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:3
Date:2024-02-13
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:2,550
Date:2024-02-08
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:25
Date:2024-02-06
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:1
Date:2024-02-01
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:1
Date:2024-01-22
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:1
Date:2024-01-02
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:414
Date:2023-12-29
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:47
Date:2023-12-26
Open:$0
Close:$7.62
High:$0
Low:$0
Volume:20
Date:2023-11-29
Open:$7.62
Close:$7.62
High:$7.62
Low:$7.62
Volume:100
Date:2023-11-09
Open:$7.09
Close:$7.09
High:$7.09
Low:$7.09
Volume:15,200
Date:2023-11-03
Open:$6.565
Close:$6.565
High:$6.565
Low:$6.565
Volume:20,100
Date:2023-11-02
Open:$0
Close:$6.59
High:$0
Low:$0
Volume:40,000
Date:2023-11-01
Open:$0
Close:$6.59
High:$0
Low:$0
Volume:20,000