NEXPF Short Information, Nexi S.p.A.
Stock Information
| Company Name: |
Nexi S.p.A. |
| Stock Symbol: |
NEXPF |
| Market: |
OTC |
Get NEXPF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,415 |
| Total Actual Volume |
130,250 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
14 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
70.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $6.05 |
| High: | $0 |
| Volume: | 1,872 |
| Short Volume: | 1,872 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-04 |
| Open: | $6.05 |
| Close: | $6.05 |
| High: | $6.05 |
| Volume: | 17,112 |
| Short Volume: | 5,000 |
| Short Percentage: | 29.22% |
| Stock Date: | 2024-02-06 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-22 |
| Open: | $0 |
| Close: | $7.62 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-09 |
| Open: | $7.09 |
| Close: | $7.09 |
| High: | $7.09 |
| Volume: | 15,200 |
| Short Volume: | 200 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-11-03 |
| Open: | $6.565 |
| Close: | $6.565 |
| High: | $6.565 |
| Volume: | 20,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2023-11-02 |
| Open: | $0 |
| Close: | $6.59 |
| High: | $0 |
| Volume: | 40,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-11-01 |
| Open: | $0 |
| Close: | $6.59 |
| High: | $0 |
| Volume: | 20,000 |
| Short Volume: | 18,638 |
| Short Percentage: | 93.19% |
| Stock Date: | 2023-10-17 |
| Open: | $6.4 |
| Close: | $6.59 |
| High: | $6.59 |
| Volume: | 1,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-01 |
| Open: | $7.25 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-13 |
| Open: | $8.65 |
| Close: | $8.65 |
| High: | $8.65 |
| Volume: | 1,975 |
| Short Volume: | 93 |
| Short Percentage: | 4.71% |
| Stock Date: | 2022-06-09 |
| Open: | $9.58 |
| Close: | $9.58 |
| High: | $9.58 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-22 |
| Open: | $15.7063 |
| Close: | $15.7063 |
| High: | $15.7063 |
| Volume: | 424 |
| Short Volume: | 150 |
| Short Percentage: | 35.38% |
| Stock Date: | 2021-12-07 |
| Open: | $15.58 |
| Close: | $15.58 |
| High: | $15.58 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-06 |
| Open: | $18.7396 |
| Close: | $18.7396 |
| High: | $18.7396 |
| Volume: | 2,656 |
| Short Volume: | 2,656 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-10-04 |
| Open: | $18.4233 |
| Close: | $18.25 |
| High: | $18.4233 |
| Volume: | 636 |
| Short Volume: | 536 |
| Short Percentage: | 84.28% |
| Stock Date: | 2021-07-13 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 1,118 |
| Short Volume: | 1,118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-06-25 |
| Open: | $22.5431 |
| Close: | $22.5431 |
| High: | $22.5431 |
| Volume: | 7,547 |
| Short Volume: | 7,542 |
| Short Percentage: | 99.93% |
| Stock Date: | 2021-04-05 |
| Open: | $17.35 |
| Close: | $17.35 |
| High: | $17.35 |
| Volume: | 107 |
| Short Volume: | 7 |
| Short Percentage: | 6.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.