NEXT Short Information, NextDecade Corporation
Stock Information
| Company Name: |
NextDecade Corporation |
| Stock Symbol: |
NEXT |
| Market: |
NASDAQ |
| Website: |
next-decade.com |
Get NEXT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,892,839 |
| Total Actual Volume |
40,269,012 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $8.02 |
| Close: | $7.78 |
| High: | $8.05 |
| Volume: | 1,570,053 |
| Short Volume: | 265,261 |
| Short Percentage: | 16.90% |
| Stock Date: | 2024-06-28 |
| Open: | $8.1 |
| Close: | $7.94 |
| High: | $8.14 |
| Volume: | 7,031,216 |
| Short Volume: | 260,594 |
| Short Percentage: | 3.71% |
| Stock Date: | 2024-06-27 |
| Open: | $8.02 |
| Close: | $8.01 |
| High: | $8.08 |
| Volume: | 1,398,157 |
| Short Volume: | 240,303 |
| Short Percentage: | 17.19% |
| Stock Date: | 2024-06-26 |
| Open: | $8.06 |
| Close: | $8.02 |
| High: | $8.13 |
| Volume: | 1,674,645 |
| Short Volume: | 335,380 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-06-25 |
| Open: | $8 |
| Close: | $8.01 |
| High: | $8.06 |
| Volume: | 1,406,437 |
| Short Volume: | 282,932 |
| Short Percentage: | 20.12% |
| Stock Date: | 2024-06-24 |
| Open: | $7.9 |
| Close: | $8.01 |
| High: | $8.06 |
| Volume: | 1,538,660 |
| Short Volume: | 236,980 |
| Short Percentage: | 15.40% |
| Stock Date: | 2024-06-21 |
| Open: | $7.83 |
| Close: | $7.86 |
| High: | $7.91 |
| Volume: | 1,786,150 |
| Short Volume: | 149,565 |
| Short Percentage: | 8.37% |
| Stock Date: | 2024-06-20 |
| Open: | $7.6 |
| Close: | $7.84 |
| High: | $8.025 |
| Volume: | 1,627,511 |
| Short Volume: | 261,908 |
| Short Percentage: | 16.09% |
| Stock Date: | 2024-06-18 |
| Open: | $7.45 |
| Close: | $7.62 |
| High: | $7.69 |
| Volume: | 885,468 |
| Short Volume: | 114,129 |
| Short Percentage: | 12.89% |
| Stock Date: | 2024-06-17 |
| Open: | $7.75 |
| Close: | $7.45 |
| High: | $7.85 |
| Volume: | 804,942 |
| Short Volume: | 126,856 |
| Short Percentage: | 15.76% |
| Stock Date: | 2024-06-14 |
| Open: | $7.97 |
| Close: | $7.78 |
| High: | $7.975 |
| Volume: | 1,528,855 |
| Short Volume: | 242,826 |
| Short Percentage: | 15.88% |
| Stock Date: | 2024-06-13 |
| Open: | $7.93 |
| Close: | $7.96 |
| High: | $8.1 |
| Volume: | 3,708,116 |
| Short Volume: | 547,821 |
| Short Percentage: | 14.77% |
| Stock Date: | 2024-06-12 |
| Open: | $8.11 |
| Close: | $7.83 |
| High: | $8.2 |
| Volume: | 1,383,141 |
| Short Volume: | 105,866 |
| Short Percentage: | 7.65% |
| Stock Date: | 2024-06-11 |
| Open: | $7.76 |
| Close: | $7.89 |
| High: | $7.955 |
| Volume: | 1,743,051 |
| Short Volume: | 110,015 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-06-10 |
| Open: | $7.73 |
| Close: | $7.82 |
| High: | $8.005 |
| Volume: | 1,271,445 |
| Short Volume: | 160,877 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-07 |
| Open: | $7.56 |
| Close: | $7.79 |
| High: | $7.86 |
| Volume: | 1,639,187 |
| Short Volume: | 156,625 |
| Short Percentage: | 9.56% |
| Stock Date: | 2024-06-06 |
| Open: | $7.72 |
| Close: | $7.69 |
| High: | $7.79 |
| Volume: | 1,638,727 |
| Short Volume: | 110,676 |
| Short Percentage: | 6.75% |
| Stock Date: | 2024-06-05 |
| Open: | $8.01 |
| Close: | $7.77 |
| High: | $8.065 |
| Volume: | 2,177,184 |
| Short Volume: | 201,943 |
| Short Percentage: | 9.28% |
| Stock Date: | 2024-06-04 |
| Open: | $7.41 |
| Close: | $7.98 |
| High: | $8.02 |
| Volume: | 3,053,651 |
| Short Volume: | 756,250 |
| Short Percentage: | 24.77% |
| Stock Date: | 2024-06-03 |
| Open: | $7.17 |
| Close: | $7.46 |
| High: | $7.505 |
| Volume: | 2,402,416 |
| Short Volume: | 226,032 |
| Short Percentage: | 9.41% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.