NEXT:CC Quote, Trading Chart, Nextsource Materials Inc.

home / stock / next:cc / next:cc quote

Stock Information
Company Name: Nextsource Materials Inc.
Stock Symbol: NEXT:CC
Market: TSXC
Website: nextsourcematerials.com
Menu
NEXT:CC NEXT:CC Quote NEXT:CC Short NEXT:CC News NEXT:CC Articles NEXT:CC Message Board
Get NEXT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NEXT:CC Quote
Last:$2.86
Change Percent:7.12%
Open:$2.67
Previous Close:$2.67
High:$2.88
Low:$2.65
Volume:39,840
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NEXT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.67
Close:$2.67
High:$2.88
Low:$2.65
Volume:39,840
Date:2022-05-06
Open:$2.82
Close:$2.81
High:$2.9
Low:$2.73
Volume:164,416
Date:2022-05-05
Open:$2.91
Close:$2.83
High:$2.95
Low:$2.8
Volume:220,312
Date:2022-05-04
Open:$3.06
Close:$2.94
High:$3.06
Low:$2.91
Volume:174,041
Date:2022-05-03
Open:$3.12
Close:$3.07
High:$3.15
Low:$3.04
Volume:117,809
Date:2022-05-02
Open:$3.2
Close:$3.15
High:$3.23
Low:$3.06
Volume:157,737
Date:2022-04-29
Open:$3.25
Close:$3.2
High:$3.36
Low:$3.15
Volume:97,068
Date:2022-04-28
Open:$3.05
Close:$3.2
High:$3.24
Low:$3.05
Volume:120,965
Date:2022-04-27
Open:$3.03
Close:$3.09
High:$3.15
Low:$3.03
Volume:84,896
Date:2022-04-26
Open:$3.06
Close:$3.06
High:$3.2
Low:$3.04
Volume:267,320
Date:2022-04-25
Open:$3.15
Close:$3.07
High:$3.2
Low:$3
Volume:246,259
Date:2022-04-22
Open:$3.32
Close:$3.16
High:$3.33
Low:$3.15
Volume:195,138
Date:2022-04-21
Open:$3.39
Close:$3.27
High:$3.4
Low:$3.26
Volume:95,032
Date:2022-04-20
Open:$3.48
Close:$3.41
High:$3.5
Low:$3.4
Volume:70,914
Date:2022-04-19
Open:$3.52
Close:$3.47
High:$3.63
Low:$3.44
Volume:222,931
Date:2022-04-18
Open:$3.72
Close:$3.6
High:$3.72
Low:$3.57
Volume:85,945
Date:2022-04-15
Open:$3.7
Close:$3.7
High:$3.73
Low:$3.65
Volume:70,227
Date:2022-04-14
Open:$3.7
Close:$3.7
High:$3.73
Low:$3.65
Volume:69,544
Date:2022-04-13
Open:$3.65
Close:$3.67
High:$3.77
Low:$3.6
Volume:209,565
Date:2022-04-12
Open:$3.55
Close:$3.65
High:$3.66
Low:$3.47
Volume:224,175