NEXXY Short Information, Nexi
Stock Information
| Company Name: |
Nexi |
| Stock Symbol: |
NEXXY |
| Market: |
OTC |
Get NEXXY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,843 |
| Total Actual Volume |
21,749 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
58.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $6.48 |
| Close: | $6.48 |
| High: | $6.48 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $5.95 |
| Close: | $5.96 |
| High: | $5.96 |
| Volume: | 3,083 |
| Short Volume: | 2,810 |
| Short Percentage: | 91.14% |
| Stock Date: | 2024-04-17 |
| Open: | $0 |
| Close: | $5.75 |
| High: | $0 |
| Volume: | 153 |
| Short Volume: | 50 |
| Short Percentage: | 32.68% |
| Stock Date: | 2024-04-12 |
| Open: | $5.64 |
| Close: | $5.64 |
| High: | $5.64 |
| Volume: | 182 |
| Short Volume: | 1 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-04-08 |
| Open: | $6.11 |
| Close: | $6.085 |
| High: | $6.11 |
| Volume: | 1,063 |
| Short Volume: | 37 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-04-04 |
| Open: | $6.15 |
| Close: | $6.15 |
| High: | $6.15 |
| Volume: | 5,864 |
| Short Volume: | 5,000 |
| Short Percentage: | 85.27% |
| Stock Date: | 2024-04-03 |
| Open: | $6.235 |
| Close: | $6.185 |
| High: | $6.235 |
| Volume: | 5,074 |
| Short Volume: | 2,710 |
| Short Percentage: | 53.41% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 205 |
| Short Volume: | 71 |
| Short Percentage: | 34.63% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 29 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $6.55 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $6.655 |
| Close: | $6.55 |
| High: | $6.655 |
| Volume: | 277 |
| Short Volume: | 258 |
| Short Percentage: | 93.14% |
| Stock Date: | 2024-03-18 |
| Open: | $6.605 |
| Close: | $6.56 |
| High: | $6.605 |
| Volume: | 750 |
| Short Volume: | 150 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-03-15 |
| Open: | $6.78 |
| Close: | $6.78 |
| High: | $6.78 |
| Volume: | 600 |
| Short Volume: | 175 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-03-05 |
| Open: | $7.64 |
| Close: | $7.64 |
| High: | $7.64 |
| Volume: | 357 |
| Short Volume: | 357 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $7.855 |
| High: | $0 |
| Volume: | 69 |
| Short Volume: | 69 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-08 |
| Open: | $7.855 |
| Close: | $7.855 |
| High: | $7.855 |
| Volume: | 309 |
| Short Volume: | 9 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-01-26 |
| Open: | $0 |
| Close: | $7.73 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 9 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-01-18 |
| Open: | $7.83 |
| Close: | $7.7 |
| High: | $7.83 |
| Volume: | 605 |
| Short Volume: | 300 |
| Short Percentage: | 49.59% |
| Stock Date: | 2024-01-10 |
| Open: | $8.01 |
| Close: | $8.01 |
| High: | $8.01 |
| Volume: | 2,585 |
| Short Volume: | 2,500 |
| Short Percentage: | 96.71% |
| Stock Date: | 2024-01-08 |
| Open: | $8.02 |
| Close: | $7.99 |
| High: | $8.02 |
| Volume: | 315 |
| Short Volume: | 100 |
| Short Percentage: | 31.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.