NFBK Quote, Trading Chart, Northfield Bancorp Inc.

home / stock / nfbk / nfbk quote

Stock Information
Company Name: Northfield Bancorp Inc.
Stock Symbol: NFBK
Market: NASDAQ
Website: eNorthfield.com
Menu
NFBK NFBK Quote NFBK Short NFBK News NFBK Articles NFBK Message Board
Get NFBK Alerts

News, Short Squeeze, Breakout and More Instantly...
NFBK Quote
Last:$13.315
Change Percent:-0.86%
Open:$13.37
Previous Close:$13.43
High:$13.42
Low:$13.305
Volume:110,269
Last Trade Date Time:02/27/2026 12:44:46 pm
Quotes are delayed by 15 to 20 minutes.
NFBK Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$13.37
Close:$13.43
High:$13.42
Low:$13.305
Volume:110,269
Date:2026-02-26
Open:$13.58
Close:$13.56
High:$13.7
Low:$13.34
Volume:52,709
Date:2026-02-25
Open:$13.49
Close:$13.37
High:$13.57
Low:$13.45
Volume:64,326
Date:2026-02-24
Open:$13.31
Close:$13.31
High:$13.4246
Low:$13.285
Volume:65,390
Date:2026-02-23
Open:$13.53
Close:$13.44
High:$13.6
Low:$13.23
Volume:130,685
Date:2026-02-20
Open:$13.28
Close:$13.415
High:$13.53
Low:$13.24
Volume:103,828
Date:2026-02-19
Open:$13.43
Close:$13.6265
High:$13.455
Low:$13.37
Volume:114,947
Date:2026-02-18
Open:$13.63
Close:$13.6
High:$13.76
Low:$13.595
Volume:49,190
Date:2026-02-17
Open:$13.6
Close:$13.59
High:$13.71
Low:$13.5
Volume:62,179
Date:2026-02-16
Open:$13.73
Close:$13.585
High:$13.73
Low:$13.5
Volume:310,779
Date:2026-02-13
Open:$13.73
Close:$13.53
High:$13.73
Low:$13.5
Volume:113,323
Date:2026-02-12
Open:$13.54
Close:$13.63
High:$13.68
Low:$13.41
Volume:175,036
Date:2026-02-11
Open:$13.79
Close:$13.75
High:$13.95
Low:$13.6
Volume:254,905
Date:2026-02-10
Open:$13.82
Close:$13.79
High:$13.88
Low:$13.685
Volume:123,634
Date:2026-02-09
Open:$13.8
Close:$13.98
High:$13.89
Low:$13.73
Volume:236,271
Date:2026-02-06
Open:$13.8
Close:$13.67
High:$14.05
Low:$13.75
Volume:408,433
Date:2026-02-05
Open:$13.65
Close:$13.82
High:$13.94
Low:$13.64
Volume:256,813
Date:2026-02-04
Open:$13.79
Close:$13.52
High:$13.93
Low:$13.7
Volume:340,989
Date:2026-02-03
Open:$13.79
Close:$13.62
High:$13.8
Low:$13.47
Volume:443,648
Date:2026-02-02
Open:$13.89
Close:$12.23
High:$13.99
Low:$13.35
Volume:820,749