NFBK Quote, Trading Chart, Northfield Bancorp Inc.

home / stock / nfbk / nfbk quote

Stock Information
Company Name: Northfield Bancorp Inc.
Stock Symbol: NFBK
Market: NASDAQ
Website: eNorthfield.com
Menu
NFBK NFBK Quote NFBK Short NFBK News NFBK Articles NFBK Message Board
Get NFBK Alerts

News, Short Squeeze, Breakout and More Instantly...
NFBK Quote
Last:$9.29
Change Percent:-0.11%
Open:$9.31
Previous Close:$9.29
High:$9.36
Low:$8.92
Volume:472,630
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFBK Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$9.31
Close:$9.29
High:$9.36
Low:$8.92
Volume:472,630
Date:2024-07-04
Open:$9.58
Close:$9.3
High:$9.58
Low:$9.3
Volume:202,428
Date:2024-07-03
Open:$9.58
Close:$9.3
High:$9.58
Low:$9.3
Volume:202,428
Date:2024-07-02
Open:$9.52
Close:$9.57
High:$9.65
Low:$9.5
Volume:208,830
Date:2024-07-01
Open:$9.41
Close:$9.53
High:$9.53
Low:$9.33
Volume:293,744
Date:2024-06-28
Open:$9.13
Close:$9.48
High:$9.64
Low:$9.13
Volume:923,957
Date:2024-06-27
Open:$8.96
Close:$9.03
High:$9.05
Low:$8.84
Volume:241,098
Date:2024-06-26
Open:$8.59
Close:$8.93
High:$8.94
Low:$8.5
Volume:413,362
Date:2024-06-25
Open:$8.45
Close:$8.61
High:$8.615
Low:$8.41
Volume:670,574
Date:2024-06-24
Open:$8.53
Close:$8.42
High:$8.59
Low:$8.35
Volume:537,828
Date:2024-06-21
Open:$8.36
Close:$8.43
High:$8.74
Low:$8.36
Volume:7,252,611
Date:2024-06-20
Open:$8.09
Close:$8.37
High:$8.38
Low:$8.09
Volume:693,297
Date:2024-06-19
Open:$8.14
Close:$8.17
High:$8.275
Low:$8.13
Volume:549,145
Date:2024-06-18
Open:$8.14
Close:$8.17
High:$8.275
Low:$8.13
Volume:549,145
Date:2024-06-17
Open:$8
Close:$8.15
High:$8.165
Low:$7.86
Volume:386,226
Date:2024-06-14
Open:$7.97
Close:$7.79
High:$7.97
Low:$7.67
Volume:581,159
Date:2024-06-13
Open:$8.06
Close:$7.99
High:$8.06
Low:$7.71
Volume:605,406
Date:2024-06-12
Open:$7.94
Close:$8.04
High:$8.24
Low:$7.69
Volume:663,302
Date:2024-06-11
Open:$7.56
Close:$7.62
High:$7.68
Low:$7.41
Volume:709,603
Date:2024-06-10
Open:$8.02
Close:$7.515
High:$8.03
Low:$6.98
Volume:1,681,490