home / stock / nfbk / nfbk short

NFBK Short Information, Northfield Bancorp Inc.

Stock Information
Company Name: Northfield Bancorp Inc.
Stock Symbol: NFBK
Market: NASDAQ
Website: eNorthfield.com
Menu
NFBK NFBK Quote NFBK Short NFBK News NFBK Articles NFBK Message Board
Get NFBK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,490,952
Total Actual Volume 17,551,981
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$9.31
Close:$9.29
High:$9.36
Volume:472,630
Short Volume:14,699
Short Percentage:3.11%
Stock Date:2024-07-03
Open:$9.58
Close:$9.3
High:$9.58
Volume:202,428
Short Volume:9,401
Short Percentage:4.64%
Stock Date:2024-07-02
Open:$9.52
Close:$9.57
High:$9.65
Volume:208,830
Short Volume:19,285
Short Percentage:9.23%
Stock Date:2024-07-01
Open:$9.41
Close:$9.53
High:$9.53
Volume:293,744
Short Volume:26,540
Short Percentage:9.04%
Stock Date:2024-06-28
Open:$9.13
Close:$9.48
High:$9.64
Volume:923,957
Short Volume:41,838
Short Percentage:4.53%
Stock Date:2024-06-27
Open:$8.96
Close:$9.03
High:$9.05
Volume:241,098
Short Volume:15,228
Short Percentage:6.32%
Stock Date:2024-06-26
Open:$8.59
Close:$8.93
High:$8.94
Volume:413,362
Short Volume:41,998
Short Percentage:10.16%
Stock Date:2024-06-25
Open:$8.45
Close:$8.61
High:$8.615
Volume:670,574
Short Volume:18,307
Short Percentage:2.73%
Stock Date:2024-06-24
Open:$8.53
Close:$8.42
High:$8.59
Volume:537,828
Short Volume:25,301
Short Percentage:4.70%
Stock Date:2024-06-21
Open:$8.36
Close:$8.43
High:$8.74
Volume:7,252,611
Short Volume:155,482
Short Percentage:2.14%
Stock Date:2024-06-20
Open:$8.09
Close:$8.37
High:$8.38
Volume:693,297
Short Volume:102,547
Short Percentage:14.79%
Stock Date:2024-06-18
Open:$8.14
Close:$8.17
High:$8.275
Volume:549,145
Short Volume:122,005
Short Percentage:22.22%
Stock Date:2024-06-17
Open:$8
Close:$8.15
High:$8.165
Volume:386,226
Short Volume:58,484
Short Percentage:15.14%
Stock Date:2024-06-14
Open:$7.97
Close:$7.79
High:$7.97
Volume:581,159
Short Volume:132,686
Short Percentage:22.83%
Stock Date:2024-06-13
Open:$8.06
Close:$7.99
High:$8.06
Volume:605,406
Short Volume:87,837
Short Percentage:14.51%
Stock Date:2024-06-12
Open:$7.94
Close:$8.04
High:$8.24
Volume:663,302
Short Volume:121,819
Short Percentage:18.37%
Stock Date:2024-06-11
Open:$7.56
Close:$7.62
High:$7.68
Volume:709,603
Short Volume:156,228
Short Percentage:22.02%
Stock Date:2024-06-10
Open:$8.02
Close:$7.515
High:$8.03
Volume:1,681,490
Short Volume:251,403
Short Percentage:14.95%
Stock Date:2024-06-07
Open:$8.08
Close:$8.23
High:$8.33
Volume:302,232
Short Volume:45,501
Short Percentage:15.05%
Stock Date:2024-06-06
Open:$8.27
Close:$8.15
High:$8.36
Volume:163,059
Short Volume:44,363
Short Percentage:27.21%