home / stock / nfe / nfe short

NFE Short Information, New Fortress Energy Inc.

Stock Information
Company Name: New Fortress Energy Inc.
Stock Symbol: NFE
Market: NYSE
Menu
NFE NFE Quote NFE Short NFE News NFE Articles NFE Message Board
Get NFE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 32,662
Total Actual Volume 1,814,683
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.00%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$16.58
Close:$16.61
High:$16.967
Volume:33,478
Short Volume:625
Short Percentage:1.87%
Stock Date:2020-02-11
Open:$16.20
Close:$16.54
High:$16.55
Volume:43,975
Short Volume:1,100
Short Percentage:2.50%
Stock Date:2020-02-10
Open:$15.98
Close:$16.13
High:$16.30
Volume:218,074
Short Volume:5,693
Short Percentage:2.61%
Stock Date:2020-02-07
Open:$16.10
Close:$16.13
High:$16.37
Volume:277,392
Short Volume:369
Short Percentage:0.13%
Stock Date:2020-02-06
Open:$15.98
Close:$16.03
High:$16.04
Volume:139,298
Short Volume:1,418
Short Percentage:1.02%
Stock Date:2020-02-05
Open:$15.79
Close:$15.85
High:$15.99
Volume:46,226
Short Volume:136
Short Percentage:0.29%
Stock Date:2020-02-04
Open:$15.61
Close:$15.70
High:$16.06
Volume:86,127
Short Volume:1,815
Short Percentage:2.11%
Stock Date:2020-02-03
Open:$15.22
Close:$15.46
High:$15.51
Volume:78,114
Short Volume:868
Short Percentage:1.11%
Stock Date:2020-01-31
Open:$15.00
Close:$15.05
High:$15.20
Volume:57,671
Short Volume:2,043
Short Percentage:3.54%
Stock Date:2020-01-30
Open:$15.14
Close:$15.05
High:$15.26
Volume:101,901
Short Volume:1,426
Short Percentage:1.40%
Stock Date:2020-01-29
Open:$15.47
Close:$15.20
High:$15.55
Volume:125,939
Short Volume:2,667
Short Percentage:2.12%
Stock Date:2020-01-28
Open:$15.06
Close:$15.42
High:$15.605
Volume:76,361
Short Volume:1,900
Short Percentage:2.49%
Stock Date:2020-01-27
Open:$14.80
Close:$15.02
High:$15.07
Volume:43,403
Short Volume:296
Short Percentage:0.68%
Stock Date:2020-01-24
Open:$14.79
Close:$15.01
High:$15.20
Volume:54,355
Short Volume:645
Short Percentage:1.19%
Stock Date:2020-01-23
Open:$14.90
Close:$14.80
High:$15.07
Volume:50,050
Short Volume:910
Short Percentage:1.82%
Stock Date:2020-01-22
Open:$15.11
Close:$14.94
High:$15.39
Volume:100,100
Short Volume:898
Short Percentage:0.90%
Stock Date:2020-01-21
Open:$15.51
Close:$15.18
High:$15.65
Volume:85,688
Short Volume:6,569
Short Percentage:7.67%
Stock Date:2020-01-17
Open:$15.44
Close:$15.62
High:$15.71
Volume:42,635
Short Volume:2,111
Short Percentage:4.95%
Stock Date:2020-01-16
Open:$15.40
Close:$15.36
High:$15.71
Volume:76,440
Short Volume:581
Short Percentage:0.76%
Stock Date:2020-01-15
Open:$15.57
Close:$15.33
High:$15.6487
Volume:77,456
Short Volume:592
Short Percentage:0.76%