NFG Short Information, National Fuel Gas Company
Stock Information
| Company Name: |
National Fuel Gas Company |
| Stock Symbol: |
NFG |
| Market: |
NYSE |
| Website: |
nationalfuelgas.com |
Get NFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
30,906 |
| Total Actual Volume |
10,740,397 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $57 |
| Close: | $57.17 |
| High: | $57.72 |
| Volume: | 705,798 |
| Short Volume: | 574 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-15 |
| Open: | $57 |
| Close: | $56.69 |
| High: | $57.47 |
| Volume: | 793,604 |
| Short Volume: | 2,718 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-12 |
| Open: | $56.08 |
| Close: | $56.82 |
| High: | $56.86 |
| Volume: | 593,866 |
| Short Volume: | 106 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-11 |
| Open: | $55.48 |
| Close: | $55.69 |
| High: | $55.8 |
| Volume: | 449,542 |
| Short Volume: | 392 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $54.42 |
| Close: | $54.51 |
| High: | $54.885 |
| Volume: | 438,142 |
| Short Volume: | 543 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-09 |
| Open: | $54.33 |
| Close: | $54.14 |
| High: | $54.8 |
| Volume: | 401,336 |
| Short Volume: | 540 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-07-08 |
| Open: | $54.42 |
| Close: | $54.52 |
| High: | $55.14 |
| Volume: | 484,098 |
| Short Volume: | 581 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-05 |
| Open: | $54.8 |
| Close: | $54.22 |
| High: | $55.569 |
| Volume: | 1,088,200 |
| Short Volume: | 3,885 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $54.65 |
| Close: | $54.94 |
| High: | $55.24 |
| Volume: | 264,098 |
| Short Volume: | 1,693 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-02 |
| Open: | $54.35 |
| Close: | $54.59 |
| High: | $55.15 |
| Volume: | 368,585 |
| Short Volume: | 1,001 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-01 |
| Open: | $54.46 |
| Close: | $54.21 |
| High: | $54.619 |
| Volume: | 384,807 |
| Short Volume: | 1,770 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-28 |
| Open: | $54.65 |
| Close: | $54.19 |
| High: | $54.79 |
| Volume: | 670,588 |
| Short Volume: | 1,688 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $54.4534 |
| Close: | $54.285 |
| High: | $54.4722 |
| Volume: | 420,234 |
| Short Volume: | 338 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $54.81 |
| Close: | $54.94 |
| High: | $55.06 |
| Volume: | 337,486 |
| Short Volume: | 886 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-25 |
| Open: | $56.06 |
| Close: | $55.08 |
| High: | $56.09 |
| Volume: | 498,699 |
| Short Volume: | 1,502 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $54.84 |
| Close: | $56 |
| High: | $56.35 |
| Volume: | 409,947 |
| Short Volume: | 153 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $54.8 |
| Close: | $54.63 |
| High: | $55.23 |
| Volume: | 878,486 |
| Short Volume: | 4,085 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-20 |
| Open: | $54.31 |
| Close: | $54.59 |
| High: | $55.23 |
| Volume: | 491,718 |
| Short Volume: | 5,660 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-18 |
| Open: | $54.05 |
| Close: | $54.38 |
| High: | $55.05 |
| Volume: | 474,415 |
| Short Volume: | 1,652 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $54.27 |
| Close: | $54.05 |
| High: | $54.65 |
| Volume: | 586,748 |
| Short Volume: | 1,139 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.