NFGC Short Information, New Found Gold Corp
Stock Information
| Company Name: |
New Found Gold Corp |
| Stock Symbol: |
NFGC |
| Market: |
NYSE |
| Website: |
newfoundgold.ca |
Get NFGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
39,019 |
| Total Actual Volume |
6,796,077 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.79 |
| Close: | $2.9 |
| High: | $2.94 |
| Volume: | 615,909 |
| Short Volume: | 4,682 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-07-03 |
| Open: | $2.76 |
| Close: | $2.74 |
| High: | $2.8696 |
| Volume: | 440,611 |
| Short Volume: | 956 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-02 |
| Open: | $2.83 |
| Close: | $2.75 |
| High: | $2.86 |
| Volume: | 269,923 |
| Short Volume: | 1,949 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-07-01 |
| Open: | $2.86 |
| Close: | $2.82 |
| High: | $2.8896 |
| Volume: | 185,005 |
| Short Volume: | 3,143 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-06-28 |
| Open: | $2.88 |
| Close: | $2.83 |
| High: | $2.8805 |
| Volume: | 243,855 |
| Short Volume: | 615 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-27 |
| Open: | $2.93 |
| Close: | $2.89 |
| High: | $2.9638 |
| Volume: | 194,314 |
| Short Volume: | 38 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-25 |
| Open: | $2.99 |
| Close: | $2.82 |
| High: | $2.99 |
| Volume: | 655,501 |
| Short Volume: | 5,189 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-06-24 |
| Open: | $3.13 |
| Close: | $3 |
| High: | $3.159 |
| Volume: | 479,039 |
| Short Volume: | 654 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $3.15 |
| Close: | $3.09 |
| High: | $3.15 |
| Volume: | 409,322 |
| Short Volume: | 3,344 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-20 |
| Open: | $3.15 |
| Close: | $3.15 |
| High: | $3.15 |
| Volume: | 372,894 |
| Short Volume: | 1,158 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $3.2 |
| Close: | $3.14 |
| High: | $3.22 |
| Volume: | 205,880 |
| Short Volume: | 3,253 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-17 |
| Open: | $3.1 |
| Close: | $3.16 |
| High: | $3.23 |
| Volume: | 291,814 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $3.19 |
| Close: | $3.14 |
| High: | $3.1999 |
| Volume: | 353,335 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-13 |
| Open: | $3.3 |
| Close: | $3.19 |
| High: | $3.3 |
| Volume: | 272,456 |
| Short Volume: | 2,793 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-12 |
| Open: | $3.41 |
| Close: | $3.32 |
| High: | $3.45 |
| Volume: | 224,451 |
| Short Volume: | 47 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $3.25 |
| Close: | $3.33 |
| High: | $3.35 |
| Volume: | 361,358 |
| Short Volume: | 5,917 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-10 |
| Open: | $3.23 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 190,339 |
| Short Volume: | 173 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-07 |
| Open: | $3.4 |
| Close: | $3.2 |
| High: | $3.4 |
| Volume: | 602,391 |
| Short Volume: | 3,109 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-06 |
| Open: | $3.43 |
| Close: | $3.5 |
| High: | $3.51 |
| Volume: | 259,279 |
| Short Volume: | 669 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-05 |
| Open: | $3.37 |
| Close: | $3.44 |
| High: | $3.45 |
| Volume: | 168,401 |
| Short Volume: | 328 |
| Short Percentage: | 0.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.