NFI:CC Quote, Trading Chart, Nfi Group Inc.

home / stock / nfi:cc / nfi:cc quote

Stock Information
Company Name: Nfi Group Inc.
Stock Symbol: NFI:CC
Market: TSXC
Website: nfigroup.com
Menu
NFI:CC NFI:CC Quote NFI:CC Short NFI:CC News NFI:CC Articles NFI:CC Message Board
Get NFI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NFI:CC Quote
Last:$13.3
Change Percent:-2.85%
Open:$13.69
Previous Close:$13.69
High:$13.71
Low:$13.07
Volume:270,066
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NFI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$13.69
Close:$13.69
High:$13.71
Low:$13.07
Volume:270,066
Date:2022-05-06
Open:$11.47
Close:$11.93
High:$12.38
Low:$11.35
Volume:789,528
Date:2022-05-05
Open:$11.16
Close:$11.75
High:$11.82
Low:$10.74
Volume:1,197,942
Date:2022-05-04
Open:$11.05
Close:$11.48
High:$11.55
Low:$10.76
Volume:1,269,623
Date:2022-05-03
Open:$11.07
Close:$10.97
High:$11.39
Low:$10.92
Volume:1,372,718
Date:2022-05-02
Open:$11.74
Close:$11.26
High:$11.9
Low:$11.09
Volume:1,932,396
Date:2022-04-29
Open:$13
Close:$11.79
High:$13
Low:$10.39
Volume:4,556,429
Date:2022-04-28
Open:$13.8
Close:$13.87
High:$14.06
Low:$13.57
Volume:637,545
Date:2022-04-27
Open:$13.84
Close:$13.7
High:$14.12
Low:$13.52
Volume:1,116,650
Date:2022-04-26
Open:$14.16
Close:$13.86
High:$14.43
Low:$13.825
Volume:1,087,079
Date:2022-04-25
Open:$14.58
Close:$14.71
High:$14.82
Low:$14.36
Volume:336,638
Date:2022-04-22
Open:$15.25
Close:$14.71
High:$15.25
Low:$14.68
Volume:486,356
Date:2022-04-21
Open:$15.77
Close:$15.28
High:$15.88
Low:$15.16
Volume:316,668
Date:2022-04-20
Open:$15.65
Close:$15.74
High:$15.83
Low:$15.53
Volume:438,646
Date:2022-04-19
Open:$15.28
Close:$15.6
High:$15.67
Low:$15.16
Volume:473,099
Date:2022-04-18
Open:$14.9
Close:$15.2
High:$15.7
Low:$14.88
Volume:962,980
Date:2022-04-15
Open:$14.72
Close:$14.56
High:$14.81
Low:$14.45
Volume:534,106
Date:2022-04-14
Open:$14.72
Close:$14.56
High:$14.81
Low:$14.45
Volume:493,315
Date:2022-04-13
Open:$14.83
Close:$14.75
High:$14.92
Low:$14.69
Volume:338,873
Date:2022-04-12
Open:$15.02
Close:$14.7
High:$15.29
Low:$14.62
Volume:565,125