NFLX Short Information, Netflix Inc.
Stock Information
Company Name: |
Netflix Inc. |
Stock Symbol: |
NFLX |
Market: |
NASDAQ |
Website: |
netflix.com |
Get NFLX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,395,509 |
Total Actual Volume |
54,032,010 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $681.8 |
Close: | $679.03 |
High: | $689.88 |
Volume: | 2,585,089 |
Short Volume: | 398,493 |
Short Percentage: | 15.42% |
Stock Date: | 2024-06-18 |
Open: | $675.63 |
Close: | $685.67 |
High: | $687.06 |
Volume: | 2,943,775 |
Short Volume: | 613,937 |
Short Percentage: | 20.86% |
Stock Date: | 2024-06-17 |
Open: | $669.11 |
Close: | $675.83 |
High: | $682.7099 |
Volume: | 3,631,184 |
Short Volume: | 773,581 |
Short Percentage: | 21.30% |
Stock Date: | 2024-06-14 |
Open: | $655.05 |
Close: | $669.38 |
High: | $675.58 |
Volume: | 4,447,116 |
Short Volume: | 879,022 |
Short Percentage: | 19.77% |
Stock Date: | 2024-06-13 |
Open: | $644 |
Close: | $653.26 |
High: | $655.25 |
Volume: | 1,863,587 |
Short Volume: | 306,583 |
Short Percentage: | 16.45% |
Stock Date: | 2024-06-12 |
Open: | $652.21 |
Close: | $650.06 |
High: | $655.78 |
Volume: | 2,094,381 |
Short Volume: | 328,046 |
Short Percentage: | 15.66% |
Stock Date: | 2024-06-11 |
Open: | $640.72 |
Close: | $648.55 |
High: | $650.19 |
Volume: | 2,167,417 |
Short Volume: | 416,385 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-10 |
Open: | $641.01 |
Close: | $644.5 |
High: | $644.79 |
Volume: | 2,066,759 |
Short Volume: | 267,280 |
Short Percentage: | 12.93% |
Stock Date: | 2024-06-07 |
Open: | $649.38 |
Close: | $641.47 |
High: | $650.4 |
Volume: | 1,876,631 |
Short Volume: | 257,129 |
Short Percentage: | 13.70% |
Stock Date: | 2024-06-06 |
Open: | $644.89 |
Close: | $648.52 |
High: | $657.99 |
Volume: | 2,466,664 |
Short Volume: | 271,118 |
Short Percentage: | 10.99% |
Stock Date: | 2024-06-05 |
Open: | $634.02 |
Close: | $650.27 |
High: | $651.25 |
Volume: | 2,682,614 |
Short Volume: | 365,631 |
Short Percentage: | 13.63% |
Stock Date: | 2024-06-04 |
Open: | $633.78 |
Close: | $631.62 |
High: | $635.2299 |
Volume: | 3,008,151 |
Short Volume: | 378,024 |
Short Percentage: | 12.57% |
Stock Date: | 2024-06-03 |
Open: | $645.215 |
Close: | $633.79 |
High: | $646.78 |
Volume: | 2,323,506 |
Short Volume: | 380,541 |
Short Percentage: | 16.38% |
Stock Date: | 2024-05-31 |
Open: | $644.01 |
Close: | $641.62 |
High: | $648.58 |
Volume: | 4,071,023 |
Short Volume: | 392,916 |
Short Percentage: | 9.65% |
Stock Date: | 2024-05-30 |
Open: | $653.52 |
Close: | $647.66 |
High: | $656.4899 |
Volume: | 2,393,354 |
Short Volume: | 323,852 |
Short Percentage: | 13.53% |
Stock Date: | 2024-05-29 |
Open: | $644.13 |
Close: | $654.62 |
High: | $664.25 |
Volume: | 3,695,935 |
Short Volume: | 740,755 |
Short Percentage: | 20.04% |
Stock Date: | 2024-05-28 |
Open: | $647.05 |
Close: | $649 |
High: | $649.75 |
Volume: | 2,609,451 |
Short Volume: | 333,130 |
Short Percentage: | 12.77% |
Stock Date: | 2024-05-24 |
Open: | $639.4 |
Close: | $646.75 |
High: | $652 |
Volume: | 2,615,260 |
Short Volume: | 374,506 |
Short Percentage: | 14.32% |
Stock Date: | 2024-05-23 |
Open: | $642.34 |
Close: | $635.67 |
High: | $642.71 |
Volume: | 2,313,939 |
Short Volume: | 287,879 |
Short Percentage: | 12.44% |
Stock Date: | 2024-05-22 |
Open: | $647.14 |
Close: | $640.47 |
High: | $649.25 |
Volume: | 2,176,174 |
Short Volume: | 306,701 |
Short Percentage: | 14.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.