NFLX Short Information, Netflix Inc.
Stock Information
Company Name: |
Netflix Inc. |
Stock Symbol: |
NFLX |
Market: |
NASDAQ |
Website: |
netflix.com |
Get NFLX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
8,287,543 |
Total Actual Volume |
54,968,258 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
15.11% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $677.48 |
Close: | $682.51 |
High: | $683.7499 |
Volume: | 1,403,545 |
Short Volume: | 239,876 |
Short Percentage: | 17.09% |
Stock Date: | 2024-07-02 |
Open: | $673.54 |
Close: | $679.58 |
High: | $681.74 |
Volume: | 2,411,426 |
Short Volume: | 414,913 |
Short Percentage: | 17.21% |
Stock Date: | 2024-07-01 |
Open: | $674.89 |
Close: | $673.61 |
High: | $675.02 |
Volume: | 2,212,826 |
Short Volume: | 332,070 |
Short Percentage: | 15.01% |
Stock Date: | 2024-06-28 |
Open: | $679 |
Close: | $674.88 |
High: | $687 |
Volume: | 3,412,391 |
Short Volume: | 348,823 |
Short Percentage: | 10.22% |
Stock Date: | 2024-06-27 |
Open: | $679.35 |
Close: | $684.34 |
High: | $688.57 |
Volume: | 2,404,849 |
Short Volume: | 368,631 |
Short Percentage: | 15.33% |
Stock Date: | 2024-06-26 |
Open: | $672.41 |
Close: | $677.69 |
High: | $682.96 |
Volume: | 3,545,815 |
Short Volume: | 285,532 |
Short Percentage: | 8.05% |
Stock Date: | 2024-06-25 |
Open: | $673.44 |
Close: | $672.41 |
High: | $673.665 |
Volume: | 2,278,768 |
Short Volume: | 259,973 |
Short Percentage: | 11.41% |
Stock Date: | 2024-06-24 |
Open: | $685 |
Close: | $669.02 |
High: | $685.5 |
Volume: | 3,916,335 |
Short Volume: | 665,726 |
Short Percentage: | 17.00% |
Stock Date: | 2024-06-21 |
Open: | $683.26 |
Close: | $686.12 |
High: | $686.9 |
Volume: | 4,557,086 |
Short Volume: | 494,794 |
Short Percentage: | 10.86% |
Stock Date: | 2024-06-20 |
Open: | $681.8 |
Close: | $679.03 |
High: | $689.88 |
Volume: | 2,585,089 |
Short Volume: | 398,493 |
Short Percentage: | 15.42% |
Stock Date: | 2024-06-18 |
Open: | $675.63 |
Close: | $685.67 |
High: | $687.06 |
Volume: | 2,943,775 |
Short Volume: | 613,937 |
Short Percentage: | 20.86% |
Stock Date: | 2024-06-17 |
Open: | $669.11 |
Close: | $675.83 |
High: | $682.7099 |
Volume: | 3,631,184 |
Short Volume: | 773,581 |
Short Percentage: | 21.30% |
Stock Date: | 2024-06-14 |
Open: | $655.05 |
Close: | $669.38 |
High: | $675.58 |
Volume: | 4,447,116 |
Short Volume: | 879,022 |
Short Percentage: | 19.77% |
Stock Date: | 2024-06-13 |
Open: | $644 |
Close: | $653.26 |
High: | $655.25 |
Volume: | 1,863,587 |
Short Volume: | 306,583 |
Short Percentage: | 16.45% |
Stock Date: | 2024-06-12 |
Open: | $652.21 |
Close: | $650.06 |
High: | $655.78 |
Volume: | 2,094,381 |
Short Volume: | 328,046 |
Short Percentage: | 15.66% |
Stock Date: | 2024-06-11 |
Open: | $640.72 |
Close: | $648.55 |
High: | $650.19 |
Volume: | 2,167,417 |
Short Volume: | 416,385 |
Short Percentage: | 19.21% |
Stock Date: | 2024-06-10 |
Open: | $641.01 |
Close: | $644.5 |
High: | $644.79 |
Volume: | 2,066,759 |
Short Volume: | 267,280 |
Short Percentage: | 12.93% |
Stock Date: | 2024-06-07 |
Open: | $649.38 |
Close: | $641.47 |
High: | $650.4 |
Volume: | 1,876,631 |
Short Volume: | 257,129 |
Short Percentage: | 13.70% |
Stock Date: | 2024-06-06 |
Open: | $644.89 |
Close: | $648.52 |
High: | $657.99 |
Volume: | 2,466,664 |
Short Volume: | 271,118 |
Short Percentage: | 10.99% |
Stock Date: | 2024-06-05 |
Open: | $634.02 |
Close: | $650.27 |
High: | $651.25 |
Volume: | 2,682,614 |
Short Volume: | 365,631 |
Short Percentage: | 13.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.