NFONF Quote, Trading Chart, NFON
Stock Information
Company Name: |
NFON |
Stock Symbol: |
NFONF |
Market: |
OTC |
Get NFONF Alerts
News, Short Squeeze, Breakout and More Instantly...
NFONF Quote
Last: | $21.5956 |
Change Percent: | 0.0% |
Open: | $21.5956 |
Previous Close: | $21.5956 |
High: | $21.5956 |
Low: | $21.5956 |
Volume: | 1,000 |
Last Trade Date Time: | 05/04/2021 02:35:35 pm |
Quotes are delayed by 15 to 20 minutes. |
NFONF Chart
Last Twenty Trading Days
Date: | 2021-05-04 |
Open: | $21.5956 |
Close: | $21.5956 |
High: | $21.5956 |
Low: | $21.5956 |
Volume: | 1,000 |
Date: | 2020-09-29 |
Open: | $15.4344 |
Close: | $15.4344 |
High: | $15.4344 |
Low: | $15.4344 |
Volume: | 600 |
Date: | 2020-07-15 |
Open: | $15.0902 |
Close: | $15.0902 |
High: | $15.0902 |
Low: | $15.0902 |
Volume: | 378 |
Date: | 2020-06-29 |
Open: | $14.8622 |
Close: | $14.8622 |
High: | $14.8622 |
Low: | $14.8622 |
Volume: | 484 |
Date: | 2020-06-26 |
Open: | $14.8156 |
Close: | $14.8156 |
High: | $14.8156 |
Low: | $14.8156 |
Volume: | 1,096 |
Date: | 2020-06-09 |
Open: | $15.3459 |
Close: | $15.3459 |
High: | $15.3459 |
Low: | $15.3459 |
Volume: | 1,000 |
Date: | 2020-06-08 |
Open: | $15.861 |
Close: | $15.861 |
High: | $15.861 |
Low: | $15.861 |
Volume: | 2,000 |
Date: | 2020-06-05 |
Open: | $15.2852 |
Close: | $15.3164 |
High: | $15.3164 |
Low: | $15.2852 |
Volume: | 2,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.