NFRA Quote, Trading Chart, FlexShares STOXX Global Broad Infrastructure Index Fund

home / stock / nfra / nfra quote

Stock Information
Company Name: FlexShares STOXX Global Broad Infrastructure Index Fund
Stock Symbol: NFRA
Market: NYSE
Menu
NFRA NFRA Quote NFRA Short NFRA News NFRA Articles NFRA Message Board
Get NFRA Alerts

News, Short Squeeze, Breakout and More Instantly...
NFRA Quote
Last:$52.93
Change Percent:-0.21%
Open:$53.08
Previous Close:$53.04
High:$53.205
Low:$52.93
Volume:24,127
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFRA Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$53.08
Close:$53.04
High:$53.205
Low:$52.93
Volume:24,127
Date:2024-07-01
Open:$53.49
Close:$53.04
High:$53.61
Low:$52.97
Volume:36,698
Date:2024-06-28
Open:$53.27
Close:$53.19
High:$53.42
Low:$53.0604
Volume:29,000
Date:2024-06-27
Open:$53.12
Close:$53.16
High:$53.2009
Low:$52.95
Volume:20,748
Date:2024-06-26
Open:$52.95
Close:$53.04
High:$53.1
Low:$52.89
Volume:77,698
Date:2024-06-25
Open:$53.47
Close:$53.2733
High:$53.47
Low:$53.1
Volume:36,386
Date:2024-06-24
Open:$53.17
Close:$53.44
High:$53.62
Low:$53.17
Volume:28,110
Date:2024-06-21
Open:$52.92
Close:$52.9187
High:$52.97
Low:$52.7682
Volume:30,785
Date:2024-06-20
Open:$53.28
Close:$53.58
High:$53.59
Low:$53.28
Volume:28,353
Date:2024-06-19
Open:$53.16
Close:$53.37
High:$53.48
Low:$53.16
Volume:78,018
Date:2024-06-18
Open:$53.16
Close:$53.37
High:$53.48
Low:$53.16
Volume:78,018
Date:2024-06-17
Open:$53.05
Close:$53.14
High:$53.2901
Low:$52.888
Volume:26,666
Date:2024-06-14
Open:$53.19
Close:$53.3
High:$53.3
Low:$52.93
Volume:43,469
Date:2024-06-13
Open:$53.66
Close:$53.48
High:$53.66
Low:$53.28
Volume:70,770
Date:2024-06-12
Open:$54.37
Close:$53.75
High:$54.37
Low:$53.6968
Volume:39,091
Date:2024-06-11
Open:$53.66
Close:$53.65
High:$53.73
Low:$53.51
Volume:25,684
Date:2024-06-10
Open:$53.83
Close:$54.15
High:$54.19
Low:$53.76
Volume:58,531
Date:2024-06-07
Open:$54.23
Close:$53.99
High:$54.28
Low:$53.97
Volume:27,179
Date:2024-06-06
Open:$54.69
Close:$54.67
High:$54.84
Low:$54.61
Volume:25,631
Date:2024-06-05
Open:$54.7
Close:$54.66
High:$54.7
Low:$54.52
Volume:41,776