home / stock / nfra / nfra short

NFRA Short Information, FlexShares STOXX Global Broad Infrastructure Index Fund

Stock Information
Company Name: FlexShares STOXX Global Broad Infrastructure Index Fund
Stock Symbol: NFRA
Market: NYSE
Menu
NFRA NFRA Quote NFRA Short NFRA News NFRA Articles NFRA Message Board
Get NFRA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,155
Total Actual Volume 1,163,749
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$53.12
Close:$53.16
High:$53.2009
Volume:20,748
Short Volume:35
Short Percentage:0.17%
Stock Date:2024-06-26
Open:$52.95
Close:$53.04
High:$53.1
Volume:77,698
Short Volume:202
Short Percentage:0.26%
Stock Date:2024-06-25
Open:$53.47
Close:$53.2733
High:$53.47
Volume:36,386
Short Volume:153
Short Percentage:0.42%
Stock Date:2024-06-24
Open:$53.17
Close:$53.44
High:$53.62
Volume:28,110
Short Volume:16
Short Percentage:0.06%
Stock Date:2024-06-21
Open:$52.92
Close:$52.9187
High:$52.97
Volume:30,785
Short Volume:248
Short Percentage:0.81%
Stock Date:2024-06-20
Open:$53.28
Close:$53.58
High:$53.59
Volume:28,353
Short Volume:158
Short Percentage:0.56%
Stock Date:2024-06-06
Open:$54.69
Close:$54.67
High:$54.84
Volume:25,631
Short Volume:51
Short Percentage:0.20%
Stock Date:2024-06-05
Open:$54.7
Close:$54.66
High:$54.7
Volume:41,776
Short Volume:8
Short Percentage:0.02%
Stock Date:2024-06-03
Open:$54.7
Close:$54.3895
High:$54.72
Volume:45,476
Short Volume:155
Short Percentage:0.34%
Stock Date:2024-05-29
Open:$53.2
Close:$53.02
High:$53.23
Volume:20,817
Short Volume:118
Short Percentage:0.57%
Stock Date:2024-05-28
Open:$54.02
Close:$53.77
High:$54.05
Volume:31,667
Short Volume:521
Short Percentage:1.65%
Stock Date:2024-05-23
Open:$54.43
Close:$53.65
High:$54.43
Volume:60,599
Short Volume:1,099
Short Percentage:1.81%
Stock Date:2024-05-21
Open:$54.74
Close:$54.71
High:$54.8
Volume:47,596
Short Volume:64
Short Percentage:0.13%
Stock Date:2024-05-16
Open:$54.98
Close:$54.9778
High:$55.11
Volume:43,551
Short Volume:130
Short Percentage:0.30%
Stock Date:2024-05-15
Open:$54.94
Close:$54.97
High:$55.05
Volume:40,589
Short Volume:34
Short Percentage:0.08%
Stock Date:2024-05-14
Open:$54.68
Close:$54.61
High:$54.72
Volume:76,449
Short Volume:46
Short Percentage:0.06%
Stock Date:2024-05-13
Open:$54.56
Close:$54.4513
High:$54.64
Volume:87,443
Short Volume:12
Short Percentage:0.01%
Stock Date:2024-05-10
Open:$54.46
Close:$54.4
High:$54.51
Volume:90,997
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-05-09
Open:$53.82
Close:$54.25
High:$54.27
Volume:277,590
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-05-08
Open:$53.43
Close:$53.77
High:$53.8
Volume:51,488
Short Volume:100
Short Percentage:0.19%