NFTY Quote, Trading Chart, First Trust India Nifty 50 Equal Weight ETF

home / stock / nfty / nfty quote

Stock Information
Company Name: First Trust India Nifty 50 Equal Weight ETF
Stock Symbol: NFTY
Market: NASDAQ
Menu
NFTY NFTY Quote NFTY Short NFTY News NFTY Articles NFTY Message Board
Get NFTY Alerts

News, Short Squeeze, Breakout and More Instantly...
NFTY Quote
Last:$62.24
Change Percent:0.52%
Open:$62.16
Previous Close:$61.92
High:$62.42
Low:$62.02
Volume:11,248
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NFTY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$62.16
Close:$61.92
High:$62.42
Low:$62.02
Volume:11,248
Date:2024-07-17
Open:$61.97
Close:$61.92
High:$62.0299
Low:$61.7
Volume:12,661
Date:2024-07-16
Open:$61.91
Close:$62.18
High:$62.18
Low:$61.77
Volume:15,996
Date:2024-07-15
Open:$61.78
Close:$61.77
High:$61.9632
Low:$61.61
Volume:40,990
Date:2024-07-12
Open:$61.53
Close:$61.83
High:$61.8343
Low:$61.47
Volume:23,442
Date:2024-07-11
Open:$61.3
Close:$61.32
High:$61.38
Low:$61.2001
Volume:11,921
Date:2024-07-10
Open:$60.76
Close:$61.18
High:$61.1995
Low:$60.76
Volume:23,058
Date:2024-07-09
Open:$61.1
Close:$61.22
High:$61.38
Low:$60.92
Volume:19,329
Date:2024-07-08
Open:$61.21
Close:$61
High:$61.31
Low:$60.85
Volume:17,424
Date:2024-07-05
Open:$61.24
Close:$61.01
High:$61.31
Low:$60.79
Volume:22,791
Date:2024-07-04
Open:$60.7
Close:$60.9
High:$60.94
Low:$60.62
Volume:20,729
Date:2024-07-03
Open:$60.7
Close:$60.9
High:$60.94
Low:$60.62
Volume:20,729
Date:2024-07-02
Open:$60.23
Close:$60.62
High:$60.7362
Low:$60.23
Volume:21,295
Date:2024-07-01
Open:$60.55
Close:$60.64
High:$60.81
Low:$60.48
Volume:19,817
Date:2024-06-28
Open:$60.5
Close:$60.28
High:$60.53
Low:$60.1508
Volume:17,985
Date:2024-06-27
Open:$60.23
Close:$60.4
High:$60.5799
Low:$59.99
Volume:24,071
Date:2024-06-26
Open:$59.74
Close:$59.5
High:$59.74
Low:$59.478
Volume:7,936
Date:2024-06-25
Open:$59.76
Close:$59.64
High:$59.91
Low:$59.4601
Volume:16,601
Date:2024-06-24
Open:$60.1
Close:$59.62
High:$60.1
Low:$59.58
Volume:74,190
Date:2024-06-21
Open:$59.54
Close:$59.44
High:$59.5733
Low:$59.31
Volume:15,979