NFTZ Short Information, Defiance Digital Revolution ETF
Stock Information
| Company Name: |
Defiance Digital Revolution ETF |
| Stock Symbol: |
NFTZ |
| Market: |
NYSE |
Get NFTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,490 |
| Total Actual Volume |
151,678 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-02-24 |
| Open: | $6.36 |
| Close: | $6.3648 |
| High: | $6.3967 |
| Volume: | 6,338 |
| Short Volume: | 17 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-02-22 |
| Open: | $6.4482 |
| Close: | $6.41 |
| High: | $6.4482 |
| Volume: | 2,662 |
| Short Volume: | 7 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-02-21 |
| Open: | $6.37 |
| Close: | $6.4 |
| High: | $6.42 |
| Volume: | 11,019 |
| Short Volume: | 201 |
| Short Percentage: | 1.82% |
| Stock Date: | 2023-02-14 |
| Open: | $5.79 |
| Close: | $6.14 |
| High: | $6.14 |
| Volume: | 4,196 |
| Short Volume: | 1,428 |
| Short Percentage: | 34.03% |
| Stock Date: | 2023-02-13 |
| Open: | $5.71 |
| Close: | $5.77 |
| High: | $5.81 |
| Volume: | 14,499 |
| Short Volume: | 33 |
| Short Percentage: | 0.23% |
| Stock Date: | 2023-02-10 |
| Open: | $5.9 |
| Close: | $5.7669 |
| High: | $5.92 |
| Volume: | 9,372 |
| Short Volume: | 2,582 |
| Short Percentage: | 27.55% |
| Stock Date: | 2023-02-09 |
| Open: | $6.49 |
| Close: | $6.0017 |
| High: | $6.49 |
| Volume: | 5,096 |
| Short Volume: | 53 |
| Short Percentage: | 1.04% |
| Stock Date: | 2023-02-08 |
| Open: | $6.47 |
| Close: | $6.405 |
| High: | $6.63 |
| Volume: | 5,121 |
| Short Volume: | 402 |
| Short Percentage: | 7.85% |
| Stock Date: | 2023-02-07 |
| Open: | $6.54 |
| Close: | $6.5462 |
| High: | $6.5462 |
| Volume: | 4,268 |
| Short Volume: | 3 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-02-06 |
| Open: | $6.45 |
| Close: | $6.5267 |
| High: | $6.54 |
| Volume: | 15,766 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-03 |
| Open: | $6.63 |
| Close: | $6.5909 |
| High: | $6.93 |
| Volume: | 11,255 |
| Short Volume: | 10 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-02-02 |
| Open: | $6.5 |
| Close: | $6.8561 |
| High: | $6.9399 |
| Volume: | 17,702 |
| Short Volume: | 101 |
| Short Percentage: | 0.57% |
| Stock Date: | 2023-01-31 |
| Open: | $6.04 |
| Close: | $6.1 |
| High: | $6.155 |
| Volume: | 10,759 |
| Short Volume: | 100 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-01-26 |
| Open: | $6.05 |
| Close: | $6.0563 |
| High: | $6.065 |
| Volume: | 4,901 |
| Short Volume: | 165 |
| Short Percentage: | 3.37% |
| Stock Date: | 2023-01-25 |
| Open: | $5.8 |
| Close: | $6.015 |
| High: | $6.05 |
| Volume: | 4,985 |
| Short Volume: | 35 |
| Short Percentage: | 0.70% |
| Stock Date: | 2023-01-20 |
| Open: | $5.69 |
| Close: | $5.91 |
| High: | $5.91 |
| Volume: | 5,200 |
| Short Volume: | 68 |
| Short Percentage: | 1.31% |
| Stock Date: | 2023-01-19 |
| Open: | $5.51 |
| Close: | $5.6316 |
| High: | $5.67 |
| Volume: | 3,619 |
| Short Volume: | 7 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-01-17 |
| Open: | $5.84 |
| Close: | $5.93 |
| High: | $6 |
| Volume: | 5,603 |
| Short Volume: | 74 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-01-13 |
| Open: | $5.65 |
| Close: | $5.66 |
| High: | $5.68 |
| Volume: | 3,677 |
| Short Volume: | 100 |
| Short Percentage: | 2.72% |
| Stock Date: | 2023-01-12 |
| Open: | $5.11 |
| Close: | $5.6376 |
| High: | $5.6376 |
| Volume: | 5,640 |
| Short Volume: | 102 |
| Short Percentage: | 1.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.