home / stock / nfx / nfx short

NFX Short Information, Newfield Exploration Company

Stock Information
Company Name: Newfield Exploration Company
Stock Symbol: NFX
Market: NYSE
Menu
NFX NFX Quote NFX Short NFX News NFX Articles NFX Message Board
Get NFX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,194,924
Total Actual Volume 184,148,963
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.82%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-02-13
Open:$16.58
Close:$17.07
High:$17.13
Volume:6,826,699
Short Volume:3,645
Short Percentage:0.05%
Stock Date:2019-02-12
Open:$16.66
Close:$16.35
High:$17.20
Volume:54,057,175
Short Volume:73,740
Short Percentage:0.14%
Stock Date:2019-02-11
Open:$16.12
Close:$16.20
High:$16.62
Volume:15,493,620
Short Volume:118,786
Short Percentage:0.77%
Stock Date:2019-02-08
Open:$16.64
Close:$16.30
High:$16.86
Volume:10,574,612
Short Volume:68,825
Short Percentage:0.65%
Stock Date:2019-02-07
Open:$17.75
Close:$16.78
High:$17.86
Volume:6,211,055
Short Volume:97,988
Short Percentage:1.58%
Stock Date:2019-02-06
Open:$17.98
Close:$17.98
High:$18.32
Volume:4,862,663
Short Volume:26,449
Short Percentage:0.54%
Stock Date:2019-02-05
Open:$18.70
Close:$18.15
High:$18.755
Volume:3,417,801
Short Volume:48,109
Short Percentage:1.41%
Stock Date:2019-02-04
Open:$18.07
Close:$18.72
High:$18.72
Volume:4,511,944
Short Volume:29,927
Short Percentage:0.66%
Stock Date:2019-02-01
Open:$18.38
Close:$18.28
High:$18.66
Volume:6,038,605
Short Volume:34,235
Short Percentage:0.57%
Stock Date:2019-01-31
Open:$18.64
Close:$18.28
High:$18.855
Volume:6,665,678
Short Volume:31,459
Short Percentage:0.47%
Stock Date:2019-01-30
Open:$18.41
Close:$18.57
High:$18.59
Volume:6,171,399
Short Volume:23,736
Short Percentage:0.38%
Stock Date:2019-01-29
Open:$18.40
Close:$18.18
High:$18.6635
Volume:6,727,366
Short Volume:34,089
Short Percentage:0.51%
Stock Date:2019-01-28
Open:$18.12
Close:$18.32
High:$18.40
Volume:5,540,171
Short Volume:15,848
Short Percentage:0.29%
Stock Date:2019-01-25
Open:$18.46
Close:$18.48
High:$18.81
Volume:7,948,880
Short Volume:70,845
Short Percentage:0.89%
Stock Date:2019-01-24
Open:$17.85
Close:$18.31
High:$18.38
Volume:4,596,190
Short Volume:44,184
Short Percentage:0.96%
Stock Date:2019-01-23
Open:$18.05
Close:$17.85
High:$18.12
Volume:3,895,219
Short Volume:24,655
Short Percentage:0.63%
Stock Date:2019-01-22
Open:$18.24
Close:$17.88
High:$18.32
Volume:5,856,890
Short Volume:43,348
Short Percentage:0.74%
Stock Date:2019-01-18
Open:$18.59
Close:$18.57
High:$18.74
Volume:6,821,148
Short Volume:170,830
Short Percentage:2.50%
Stock Date:2019-01-17
Open:$17.93
Close:$18.30
High:$18.53
Volume:9,863,797
Short Volume:95,490
Short Percentage:0.97%
Stock Date:2019-01-16
Open:$18.04
Close:$18.15
High:$18.29
Volume:8,068,051
Short Volume:138,736
Short Percentage:1.72%