NFYEF Short Information, NFI Group Inc
Stock Information
| Company Name: |
NFI Group Inc |
| Stock Symbol: |
NFYEF |
| Market: |
OTC |
| Website: |
nfigroup.com |
Get NFYEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,841 |
| Total Actual Volume |
350,530 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $11.99 |
| Close: | $12.0715 |
| High: | $12.0715 |
| Volume: | 11,945 |
| Short Volume: | 2,000 |
| Short Percentage: | 16.74% |
| Stock Date: | 2024-07-15 |
| Open: | $11.96 |
| Close: | $11.975 |
| High: | $11.975 |
| Volume: | 25,637 |
| Short Volume: | 140 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-07-12 |
| Open: | $11.9121 |
| Close: | $11.965 |
| High: | $11.965 |
| Volume: | 9,544 |
| Short Volume: | 1,000 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-07-11 |
| Open: | $11.715 |
| Close: | $11.73 |
| High: | $11.73 |
| Volume: | 11,640 |
| Short Volume: | 4,509 |
| Short Percentage: | 38.74% |
| Stock Date: | 2024-07-10 |
| Open: | $11.87 |
| Close: | $11.44 |
| High: | $11.87 |
| Volume: | 51,504 |
| Short Volume: | 740 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-28 |
| Open: | $11.52 |
| Close: | $11.615 |
| High: | $11.615 |
| Volume: | 25,188 |
| Short Volume: | 13,933 |
| Short Percentage: | 55.32% |
| Stock Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $11.357 |
| High: | $0 |
| Volume: | 11,227 |
| Short Volume: | 15 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $11.69 |
| Close: | $11.69 |
| High: | $11.69 |
| Volume: | 26,335 |
| Short Volume: | 100 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-17 |
| Open: | $11.63 |
| Close: | $11.655 |
| High: | $11.655 |
| Volume: | 23,358 |
| Short Volume: | 1,040 |
| Short Percentage: | 4.45% |
| Stock Date: | 2024-06-14 |
| Open: | $11.56 |
| Close: | $11.56 |
| High: | $11.56 |
| Volume: | 5,494 |
| Short Volume: | 150 |
| Short Percentage: | 2.73% |
| Stock Date: | 2024-06-13 |
| Open: | $11.72 |
| Close: | $11.72 |
| High: | $11.72 |
| Volume: | 6,211 |
| Short Volume: | 100 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-10 |
| Open: | $11.98 |
| Close: | $11.98 |
| High: | $11.98 |
| Volume: | 40,339 |
| Short Volume: | 14 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $12.23 |
| Close: | $11.8402 |
| High: | $12.23 |
| Volume: | 17,561 |
| Short Volume: | 450 |
| Short Percentage: | 2.56% |
| Stock Date: | 2024-06-05 |
| Open: | $11.9 |
| Close: | $11.88 |
| High: | $11.95 |
| Volume: | 5,491 |
| Short Volume: | 40 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-04 |
| Open: | $11.82 |
| Close: | $11.83 |
| High: | $12 |
| Volume: | 26,797 |
| Short Volume: | 2,815 |
| Short Percentage: | 10.50% |
| Stock Date: | 2024-05-31 |
| Open: | $11.23 |
| Close: | $11.33 |
| High: | $11.54 |
| Volume: | 30,338 |
| Short Volume: | 7,025 |
| Short Percentage: | 23.16% |
| Stock Date: | 2024-05-30 |
| Open: | $11.22 |
| Close: | $11.22 |
| High: | $11.22 |
| Volume: | 3,673 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $10.96 |
| High: | $0 |
| Volume: | 840 |
| Short Volume: | 25 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-05-24 |
| Open: | $10.96 |
| Close: | $10.96 |
| High: | $10.96 |
| Volume: | 5,840 |
| Short Volume: | 500 |
| Short Percentage: | 8.56% |
| Stock Date: | 2024-05-23 |
| Open: | $11.4905 |
| Close: | $10.9228 |
| High: | $11.4905 |
| Volume: | 11,568 |
| Short Volume: | 3,243 |
| Short Percentage: | 28.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.