home / stock / ng / ng short

NG Short Information, Novagold Resources Inc.

Stock Information
Company Name: Novagold Resources Inc.
Stock Symbol: NG
Market: NYSE
Website: novagold.com
Menu
NG NG Quote NG Short NG News NG Articles NG Message Board
Get NG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 148,228
Total Actual Volume 40,515,201
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.46%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$4.51
Close:$4.34
High:$4.52
Volume:1,247,093
Short Volume:2,929
Short Percentage:0.23%
Stock Date:2024-07-17
Open:$4.53
Close:$4.53
High:$4.6
Volume:1,544,483
Short Volume:2,481
Short Percentage:0.16%
Stock Date:2024-07-16
Open:$4.31
Close:$4.52
High:$4.54
Volume:1,916,151
Short Volume:6,985
Short Percentage:0.36%
Stock Date:2024-07-15
Open:$4.07
Close:$4.25
High:$4.28
Volume:1,417,087
Short Volume:3,171
Short Percentage:0.22%
Stock Date:2024-07-12
Open:$4.05
Close:$4.07
High:$4.085
Volume:1,112,208
Short Volume:1,014
Short Percentage:0.09%
Stock Date:2024-07-11
Open:$3.81
Close:$4.07
High:$4.13
Volume:1,759,847
Short Volume:7,301
Short Percentage:0.41%
Stock Date:2024-07-10
Open:$3.78
Close:$3.71
High:$3.8
Volume:1,408,732
Short Volume:5,292
Short Percentage:0.38%
Stock Date:2024-07-09
Open:$3.78
Close:$3.73
High:$3.84
Volume:1,038,973
Short Volume:7,799
Short Percentage:0.75%
Stock Date:2024-07-08
Open:$3.55
Close:$3.75
High:$3.75
Volume:1,240,861
Short Volume:5,445
Short Percentage:0.44%
Stock Date:2024-07-05
Open:$3.53
Close:$3.6
High:$3.61
Volume:935,704
Short Volume:2,166
Short Percentage:0.23%
Stock Date:2024-07-03
Open:$3.41
Close:$3.46
High:$3.48
Volume:610,064
Short Volume:3,728
Short Percentage:0.61%
Stock Date:2024-07-02
Open:$3.4
Close:$3.33
High:$3.505
Volume:1,176,481
Short Volume:1,524
Short Percentage:0.13%
Stock Date:2024-07-01
Open:$3.51
Close:$3.4
High:$3.585
Volume:1,482,980
Short Volume:3,542
Short Percentage:0.24%
Stock Date:2024-06-28
Open:$3.66
Close:$3.46
High:$3.67
Volume:10,557,851
Short Volume:3,156
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$3.39
Close:$3.63
High:$3.73
Volume:1,744,230
Short Volume:26,743
Short Percentage:1.53%
Stock Date:2024-06-26
Open:$3.5
Close:$3.39
High:$3.53
Volume:1,252,980
Short Volume:6,030
Short Percentage:0.48%
Stock Date:2024-06-25
Open:$3.46
Close:$3.54
High:$3.585
Volume:975,014
Short Volume:5,526
Short Percentage:0.57%
Stock Date:2024-06-24
Open:$3.42
Close:$3.49
High:$3.65
Volume:1,997,809
Short Volume:29,371
Short Percentage:1.47%
Stock Date:2024-06-21
Open:$3.33
Close:$3.35
High:$3.41
Volume:5,158,333
Short Volume:14,454
Short Percentage:0.28%
Stock Date:2024-06-20
Open:$3.25
Close:$3.32
High:$3.32
Volume:1,938,320
Short Volume:9,571
Short Percentage:0.49%