NGC Quote, Trading Chart, Northern Genesis Acquisition Corp. III
Stock Information
Company Name: |
Northern Genesis Acquisition Corp. III |
Stock Symbol: |
NGC |
Market: |
NYSE |
Get NGC Alerts
News, Short Squeeze, Breakout and More Instantly...
NGC Quote
Last: | $10.16 |
Change Percent: | 0.0% |
Open: | $10.16 |
Previous Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 676,179 |
Last Trade Date Time: | 03/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
NGC Chart
Last Twenty Trading Days
Date: | 2023-03-24 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 676,179 |
Date: | 2023-03-23 |
Open: | $10.16 |
Close: | $10.15 |
High: | $10.16 |
Low: | $10.15 |
Volume: | 10,334 |
Date: | 2023-03-22 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 45,702 |
Date: | 2023-03-21 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 180,957 |
Date: | 2023-03-20 |
Open: | $0 |
Close: | $10.16 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2023-03-17 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 168,627 |
Date: | 2023-03-16 |
Open: | $10.16 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.16 |
Volume: | 125 |
Date: | 2023-03-15 |
Open: | $10.16 |
Close: | $10.17 |
High: | $10.17 |
Low: | $10.16 |
Volume: | 356 |
Date: | 2023-03-14 |
Open: | $10.17 |
Close: | $10.17 |
High: | $10.17 |
Low: | $10.17 |
Volume: | 243 |
Date: | 2023-03-13 |
Open: | $10.15 |
Close: | $10.16 |
High: | $10.16 |
Low: | $10.15 |
Volume: | 636 |
Date: | 2023-03-10 |
Open: | $10.17 |
Close: | $10.16 |
High: | $10.17 |
Low: | $10.14 |
Volume: | 10,044 |
Date: | 2023-03-09 |
Open: | $10.17 |
Close: | $10.16 |
High: | $10.17 |
Low: | $10.16 |
Volume: | 390 |
Date: | 2023-03-08 |
Open: | $10.14 |
Close: | $10.14 |
High: | $10.14 |
Low: | $10.14 |
Volume: | 45,913 |
Date: | 2023-03-07 |
Open: | $10.15 |
Close: | $10.15 |
High: | $10.15 |
Low: | $10.15 |
Volume: | 3,308 |
Date: | 2023-03-06 |
Open: | $10.17 |
Close: | $10.15 |
High: | $10.17 |
Low: | $10.15 |
Volume: | 445 |
Date: | 2023-03-03 |
Open: | $10.14 |
Close: | $10.14 |
High: | $10.14 |
Low: | $10.14 |
Volume: | 304 |
Date: | 2023-03-02 |
Open: | $10.2 |
Close: | $10.14 |
High: | $10.2 |
Low: | $10.14 |
Volume: | 79,613 |
Date: | 2023-03-01 |
Open: | $0 |
Close: | $10.145 |
High: | $0 |
Low: | $0 |
Volume: | 127 |
Date: | 2023-02-28 |
Open: | $10.16 |
Close: | $10.145 |
High: | $10.16 |
Low: | $10.145 |
Volume: | 1,081 |
Date: | 2023-02-27 |
Open: | $10.12 |
Close: | $10.14 |
High: | $10.14 |
Low: | $10.12 |
Volume: | 113,093 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.