NGC Quote, Trading Chart, Northern Genesis Acquisition Corp. III
Stock Information
| Company Name: |
Northern Genesis Acquisition Corp. III |
| Stock Symbol: |
NGC |
| Market: |
NYSE |
Get NGC Alerts
News, Short Squeeze, Breakout and More Instantly...
NGC Quote
| Last: | $10.16 |
| Change Percent: | 0.0% |
| Open: | $10.16 |
| Previous Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 676,179 |
| Last Trade Date Time: | 03/24/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
NGC Chart
Last Twenty Trading Days
| Date: | 2023-03-24 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 676,179 |
| Date: | 2023-03-23 |
| Open: | $10.16 |
| Close: | $10.15 |
| High: | $10.16 |
| Low: | $10.15 |
| Volume: | 10,334 |
| Date: | 2023-03-22 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 45,702 |
| Date: | 2023-03-21 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 180,957 |
| Date: | 2023-03-20 |
| Open: | $0 |
| Close: | $10.16 |
| High: | $0 |
| Low: | $0 |
| Volume: | 10 |
| Date: | 2023-03-17 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 168,627 |
| Date: | 2023-03-16 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.16 |
| Volume: | 125 |
| Date: | 2023-03-15 |
| Open: | $10.16 |
| Close: | $10.17 |
| High: | $10.17 |
| Low: | $10.16 |
| Volume: | 356 |
| Date: | 2023-03-14 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.17 |
| Low: | $10.17 |
| Volume: | 243 |
| Date: | 2023-03-13 |
| Open: | $10.15 |
| Close: | $10.16 |
| High: | $10.16 |
| Low: | $10.15 |
| Volume: | 636 |
| Date: | 2023-03-10 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Low: | $10.14 |
| Volume: | 10,044 |
| Date: | 2023-03-09 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Low: | $10.16 |
| Volume: | 390 |
| Date: | 2023-03-08 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.14 |
| Volume: | 45,913 |
| Date: | 2023-03-07 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Low: | $10.15 |
| Volume: | 3,308 |
| Date: | 2023-03-06 |
| Open: | $10.17 |
| Close: | $10.15 |
| High: | $10.17 |
| Low: | $10.15 |
| Volume: | 445 |
| Date: | 2023-03-03 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.14 |
| Volume: | 304 |
| Date: | 2023-03-02 |
| Open: | $10.2 |
| Close: | $10.14 |
| High: | $10.2 |
| Low: | $10.14 |
| Volume: | 79,613 |
| Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $10.145 |
| High: | $0 |
| Low: | $0 |
| Volume: | 127 |
| Date: | 2023-02-28 |
| Open: | $10.16 |
| Close: | $10.145 |
| High: | $10.16 |
| Low: | $10.145 |
| Volume: | 1,081 |
| Date: | 2023-02-27 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.14 |
| Low: | $10.12 |
| Volume: | 113,093 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.