NGC Short Information, Northern Genesis Acquisition Corp. III
Stock Information
| Company Name: |
Northern Genesis Acquisition Corp. III |
| Stock Symbol: |
NGC |
| Market: |
NYSE |
Get NGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
719 |
| Total Actual Volume |
860,388 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-03-23 |
| Open: | $10.16 |
| Close: | $10.15 |
| High: | $10.16 |
| Volume: | 10,334 |
| Short Volume: | 20 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-03-22 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 45,702 |
| Short Volume: | 98 |
| Short Percentage: | 0.21% |
| Stock Date: | 2023-03-21 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 180,957 |
| Short Volume: | 30 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-03-17 |
| Open: | $10.16 |
| Close: | $10.16 |
| High: | $10.16 |
| Volume: | 168,627 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-03-15 |
| Open: | $10.16 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 356 |
| Short Volume: | 30 |
| Short Percentage: | 8.43% |
| Stock Date: | 2023-03-14 |
| Open: | $10.17 |
| Close: | $10.17 |
| High: | $10.17 |
| Volume: | 243 |
| Short Volume: | 30 |
| Short Percentage: | 12.35% |
| Stock Date: | 2023-03-10 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 10,044 |
| Short Volume: | 30 |
| Short Percentage: | 0.30% |
| Stock Date: | 2023-03-09 |
| Open: | $10.17 |
| Close: | $10.16 |
| High: | $10.17 |
| Volume: | 390 |
| Short Volume: | 20 |
| Short Percentage: | 5.13% |
| Stock Date: | 2023-03-08 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 45,913 |
| Short Volume: | 41 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-03-07 |
| Open: | $10.15 |
| Close: | $10.15 |
| High: | $10.15 |
| Volume: | 3,308 |
| Short Volume: | 20 |
| Short Percentage: | 0.60% |
| Stock Date: | 2023-03-06 |
| Open: | $10.17 |
| Close: | $10.15 |
| High: | $10.17 |
| Volume: | 445 |
| Short Volume: | 20 |
| Short Percentage: | 4.49% |
| Stock Date: | 2023-03-03 |
| Open: | $10.14 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 304 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2023-03-02 |
| Open: | $10.2 |
| Close: | $10.14 |
| High: | $10.2 |
| Volume: | 79,613 |
| Short Volume: | 249 |
| Short Percentage: | 0.31% |
| Stock Date: | 2023-03-01 |
| Open: | $0 |
| Close: | $10.145 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 10 |
| Short Percentage: | 7.87% |
| Stock Date: | 2023-02-28 |
| Open: | $10.16 |
| Close: | $10.145 |
| High: | $10.16 |
| Volume: | 1,081 |
| Short Volume: | 10 |
| Short Percentage: | 0.93% |
| Stock Date: | 2023-02-27 |
| Open: | $10.12 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 113,093 |
| Short Volume: | 20 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-02-24 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.14 |
| Volume: | 32,251 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-02-22 |
| Open: | $10.13 |
| Close: | $10.14 |
| High: | $10.1402 |
| Volume: | 166,356 |
| Short Volume: | 20 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-02-16 |
| Open: | $0 |
| Close: | $10.13 |
| High: | $0 |
| Volume: | 121 |
| Short Volume: | 30 |
| Short Percentage: | 24.79% |
| Stock Date: | 2023-02-13 |
| Open: | $10.13 |
| Close: | $10.13 |
| High: | $10.13 |
| Volume: | 1,123 |
| Short Volume: | 10 |
| Short Percentage: | 0.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.