NGCA Quote, Trading Chart, NextGen Acquisition Corp. II

home / stock / ngca / ngca quote

Stock Information
Company Name: NextGen Acquisition Corp. II
Stock Symbol: NGCA
Market: NASDAQ
Menu
NGCA NGCA Quote NGCA Short NGCA News NGCA Articles NGCA Message Board
Get NGCA Alerts

News, Short Squeeze, Breakout and More Instantly...
NGCA Quote
Last:$9.25
Change Percent:-3.34%
Open:$9.58
Previous Close:$9.25
High:$9.58
Low:$9.09
Volume:543,524
Last Trade Date Time:12/29/2021 04:55:58 pm
Quotes are delayed by 15 to 20 minutes.
NGCA Chart
Last Twenty Trading Days
Date:2021-12-29
Open:$9.58
Close:$9.25
High:$9.58
Low:$9.09
Volume:543,524
Date:2021-12-28
Open:$9.32
Close:$9.57
High:$9.7208
Low:$8.985
Volume:1,109,259
Date:2021-12-27
Open:$9.72
Close:$9.35
High:$9.778
Low:$9.3
Volume:517,225
Date:2021-12-24
Open:$9.93
Close:$9.7
High:$9.93
Low:$9.02
Volume:1,900,864
Date:2021-12-23
Open:$9.93
Close:$9.7
High:$9.93
Low:$9.02
Volume:1,900,643
Date:2021-12-22
Open:$9.94
Close:$9.98
High:$10
Low:$9.72
Volume:362,968
Date:2021-12-21
Open:$9.98
Close:$9.98
High:$9.99
Low:$9.95
Volume:1,585,536
Date:2021-12-20
Open:$9.97
Close:$9.95
High:$9.99
Low:$9.94
Volume:635,865
Date:2021-12-17
Open:$9.97
Close:$9.95
High:$9.99
Low:$9.93
Volume:1,020,710
Date:2021-12-16
Open:$9.971
Close:$9.96
High:$9.971
Low:$9.96
Volume:384,109
Date:2021-12-15
Open:$9.97
Close:$9.96
High:$9.98
Low:$9.96
Volume:470,792
Date:2021-12-14
Open:$9.97
Close:$9.96
High:$10
Low:$9.94
Volume:1,578,716
Date:2021-12-13
Open:$9.97
Close:$9.99
High:$10
Low:$9.97
Volume:1,457,358
Date:2021-12-10
Open:$9.99
Close:$9.99
High:$10
Low:$9.98
Volume:533,694
Date:2021-12-09
Open:$9.98
Close:$9.99
High:$10
Low:$9.97
Volume:974,669
Date:2021-12-08
Open:$10.03
Close:$10
High:$10.05
Low:$9.98
Volume:498,198
Date:2021-12-07
Open:$10.06
Close:$10.03
High:$10.09
Low:$10.02
Volume:767,377
Date:2021-12-06
Open:$10.0361
Close:$10.06
High:$10.0699
Low:$10.01
Volume:1,075,027
Date:2021-12-03
Open:$10.15
Close:$10.05
High:$10.15
Low:$10.03
Volume:1,312,732
Date:2021-12-02
Open:$10.09
Close:$10.14
High:$10.15
Low:$10.08
Volume:586,060