NGCA Short Information, NextGen Acquisition Corp. II
Stock Information
| Company Name: |
NextGen Acquisition Corp. II |
| Stock Symbol: |
NGCA |
| Market: |
NASDAQ |
Get NGCA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,589,517 |
| Total Actual Volume |
17,146,557 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-29 |
| Open: | $9.58 |
| Close: | $9.25 |
| High: | $9.58 |
| Volume: | 543,524 |
| Short Volume: | 28,709 |
| Short Percentage: | 5.28% |
| Stock Date: | 2021-12-28 |
| Open: | $9.32 |
| Close: | $9.57 |
| High: | $9.7208 |
| Volume: | 1,109,259 |
| Short Volume: | 106,410 |
| Short Percentage: | 9.59% |
| Stock Date: | 2021-12-22 |
| Open: | $9.94 |
| Close: | $9.98 |
| High: | $10 |
| Volume: | 362,968 |
| Short Volume: | 39,298 |
| Short Percentage: | 10.83% |
| Stock Date: | 2021-12-21 |
| Open: | $9.98 |
| Close: | $9.98 |
| High: | $9.99 |
| Volume: | 1,585,536 |
| Short Volume: | 99,969 |
| Short Percentage: | 6.31% |
| Stock Date: | 2021-12-20 |
| Open: | $9.97 |
| Close: | $9.95 |
| High: | $9.99 |
| Volume: | 635,865 |
| Short Volume: | 92,172 |
| Short Percentage: | 14.50% |
| Stock Date: | 2021-12-17 |
| Open: | $9.97 |
| Close: | $9.95 |
| High: | $9.99 |
| Volume: | 1,020,710 |
| Short Volume: | 120,326 |
| Short Percentage: | 11.79% |
| Stock Date: | 2021-12-15 |
| Open: | $9.97 |
| Close: | $9.96 |
| High: | $9.98 |
| Volume: | 470,792 |
| Short Volume: | 52,978 |
| Short Percentage: | 11.25% |
| Stock Date: | 2021-12-14 |
| Open: | $9.97 |
| Close: | $9.96 |
| High: | $10 |
| Volume: | 1,578,716 |
| Short Volume: | 80,733 |
| Short Percentage: | 5.11% |
| Stock Date: | 2021-12-13 |
| Open: | $9.97 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 1,457,358 |
| Short Volume: | 175,014 |
| Short Percentage: | 12.01% |
| Stock Date: | 2021-12-10 |
| Open: | $9.99 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 533,694 |
| Short Volume: | 34,149 |
| Short Percentage: | 6.40% |
| Stock Date: | 2021-12-09 |
| Open: | $9.98 |
| Close: | $9.99 |
| High: | $10 |
| Volume: | 974,669 |
| Short Volume: | 117,869 |
| Short Percentage: | 12.09% |
| Stock Date: | 2021-12-08 |
| Open: | $10.03 |
| Close: | $10 |
| High: | $10.05 |
| Volume: | 498,198 |
| Short Volume: | 73,877 |
| Short Percentage: | 14.83% |
| Stock Date: | 2021-12-07 |
| Open: | $10.06 |
| Close: | $10.03 |
| High: | $10.09 |
| Volume: | 767,377 |
| Short Volume: | 32,636 |
| Short Percentage: | 4.25% |
| Stock Date: | 2021-12-06 |
| Open: | $10.0361 |
| Close: | $10.06 |
| High: | $10.0699 |
| Volume: | 1,075,027 |
| Short Volume: | 113,274 |
| Short Percentage: | 10.54% |
| Stock Date: | 2021-12-01 |
| Open: | $10.17 |
| Close: | $10.11 |
| High: | $10.19 |
| Volume: | 721,823 |
| Short Volume: | 96,791 |
| Short Percentage: | 13.41% |
| Stock Date: | 2021-11-30 |
| Open: | $10.24 |
| Close: | $10.17 |
| High: | $10.31 |
| Volume: | 653,150 |
| Short Volume: | 77,546 |
| Short Percentage: | 11.87% |
| Stock Date: | 2021-11-29 |
| Open: | $10.21 |
| Close: | $10.28 |
| High: | $10.35 |
| Volume: | 801,292 |
| Short Volume: | 129,875 |
| Short Percentage: | 16.21% |
| Stock Date: | 2021-11-26 |
| Open: | $10.21 |
| Close: | $10.14 |
| High: | $10.4 |
| Volume: | 1,118,863 |
| Short Volume: | 27,081 |
| Short Percentage: | 2.42% |
| Stock Date: | 2021-11-24 |
| Open: | $10.2 |
| Close: | $10.29 |
| High: | $10.5 |
| Volume: | 596,774 |
| Short Volume: | 35,759 |
| Short Percentage: | 5.99% |
| Stock Date: | 2021-11-23 |
| Open: | $10.34 |
| Close: | $10.19 |
| High: | $10.42 |
| Volume: | 640,962 |
| Short Volume: | 55,051 |
| Short Percentage: | 8.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.