NGD:CC Quote, Trading Chart, New Gold Inc.

home / stock / ngd:cc / ngd:cc quote

Stock Information
Company Name: New Gold Inc.
Stock Symbol: NGD:CC
Market: TSXC
Menu
NGD:CC NGD:CC Quote NGD:CC Short NGD:CC News NGD:CC Articles NGD:CC Message Board
Get NGD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGD:CC Quote
Last:$1.06
Change Percent:0.0%
Open:$1.06
Previous Close:$1.06
High:$1.13
Low:$1.05
Volume:1,511,848
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NGD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.06
Close:$1.06
High:$1.13
Low:$1.05
Volume:1,511,848
Date:2022-05-06
Open:$1.78
Close:$1.76
High:$1.81
Low:$1.72
Volume:3,045,411
Date:2022-05-05
Open:$1.9
Close:$1.78
High:$1.91
Low:$1.75
Volume:2,909,953
Date:2022-05-04
Open:$1.83
Close:$1.89
High:$1.89
Low:$1.78
Volume:2,883,172
Date:2022-05-03
Open:$1.82
Close:$1.84
High:$1.9
Low:$1.81
Volume:2,817,704
Date:2022-05-02
Open:$1.83
Close:$1.79
High:$1.85
Low:$1.73
Volume:3,181,032
Date:2022-04-29
Open:$1.92
Close:$1.87
High:$1.975
Low:$1.85
Volume:2,693,644
Date:2022-04-28
Open:$1.85
Close:$1.9
High:$1.91
Low:$1.81
Volume:1,987,954
Date:2022-04-27
Open:$1.86
Close:$1.83
High:$1.895
Low:$1.83
Volume:2,033,029
Date:2022-04-26
Open:$1.99
Close:$1.85
High:$2.01
Low:$1.85
Volume:1,840,382
Date:2022-04-25
Open:$2.04
Close:$1.96
High:$2.04
Low:$1.9
Volume:2,963,275
Date:2022-04-22
Open:$2.13
Close:$2.07
High:$2.18
Low:$2.07
Volume:1,725,197
Date:2022-04-21
Open:$2.28
Close:$2.15
High:$2.29
Low:$2.11
Volume:4,033,947
Date:2022-04-20
Open:$2.3
Close:$2.31
High:$2.32
Low:$2.22
Volume:1,735,811
Date:2022-04-19
Open:$2.36
Close:$2.31
High:$2.41
Low:$2.28
Volume:1,552,573
Date:2022-04-18
Open:$2.42
Close:$2.4
High:$2.5
Low:$2.39
Volume:2,431,386
Date:2022-04-15
Open:$2.36
Close:$2.39
High:$2.41
Low:$2.3
Volume:2,298,757
Date:2022-04-14
Open:$2.36
Close:$2.39
High:$2.41
Low:$2.3
Volume:2,283,619
Date:2022-04-13
Open:$2.34
Close:$2.34
High:$2.41
Low:$2.33
Volume:2,846,437
Date:2022-04-12
Open:$2.34
Close:$2.31
High:$2.39
Low:$2.28
Volume:3,252,866