NGE Short Information, Global X MSCI Nigeria
Stock Information
| Company Name: |
Global X MSCI Nigeria |
| Stock Symbol: |
NGE |
| Market: |
NYSE |
Get NGE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,848 |
| Total Actual Volume |
418,091 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.82% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-25 |
| Open: | $3.74 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 18,296 |
| Short Volume: | 2,000 |
| Short Percentage: | 10.93% |
| Stock Date: | 2024-03-22 |
| Open: | $3.7 |
| Close: | $3.74 |
| High: | $3.74 |
| Volume: | 6,256 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-21 |
| Open: | $3.79 |
| Close: | $3.75 |
| High: | $3.79 |
| Volume: | 10,863 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-03-20 |
| Open: | $3.74 |
| Close: | $3.79 |
| High: | $3.8 |
| Volume: | 8,178 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-19 |
| Open: | $3.72 |
| Close: | $3.74 |
| High: | $3.77 |
| Volume: | 14,271 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-18 |
| Open: | $3.8 |
| Close: | $3.77 |
| High: | $3.8 |
| Volume: | 10,206 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-03-15 |
| Open: | $3.79 |
| Close: | $3.79 |
| High: | $3.79 |
| Volume: | 16,488 |
| Short Volume: | 334 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-03-14 |
| Open: | $3.75 |
| Close: | $3.75 |
| High: | $3.77 |
| Volume: | 5,986 |
| Short Volume: | 26 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-03-13 |
| Open: | $3.75 |
| Close: | $3.77 |
| High: | $3.77 |
| Volume: | 10,664 |
| Short Volume: | 100 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-03-12 |
| Open: | $3.79 |
| Close: | $3.75 |
| High: | $3.7901 |
| Volume: | 18,854 |
| Short Volume: | 50 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-03-11 |
| Open: | $3.72 |
| Close: | $3.78 |
| High: | $3.79 |
| Volume: | 17,895 |
| Short Volume: | 123 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-03-08 |
| Open: | $3.75 |
| Close: | $3.74 |
| High: | $3.75 |
| Volume: | 8,711 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-03-06 |
| Open: | $3.63 |
| Close: | $3.68 |
| High: | $3.72 |
| Volume: | 129,685 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-05 |
| Open: | $3.68 |
| Close: | $3.63 |
| High: | $3.685 |
| Volume: | 14,661 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-04 |
| Open: | $3.73 |
| Close: | $3.65 |
| High: | $3.73 |
| Volume: | 21,163 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-01 |
| Open: | $3.73 |
| Close: | $3.66 |
| High: | $3.73 |
| Volume: | 10,578 |
| Short Volume: | 27 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-29 |
| Open: | $3.73 |
| Close: | $3.64 |
| High: | $3.73 |
| Volume: | 13,003 |
| Short Volume: | 5 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-28 |
| Open: | $3.63 |
| Close: | $3.63 |
| High: | $3.73 |
| Volume: | 25,676 |
| Short Volume: | 100 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-02-27 |
| Open: | $3.73 |
| Close: | $3.65 |
| High: | $3.73 |
| Volume: | 8,982 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-26 |
| Open: | $3.65 |
| Close: | $3.674 |
| High: | $3.69 |
| Volume: | 47,675 |
| Short Volume: | 30 |
| Short Percentage: | 0.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.