NGE:CC Quote, Trading Chart, Nevada Exploration Inc.

home / stock / nge:cc / nge:cc quote

Stock Information
Company Name: Nevada Exploration Inc.
Stock Symbol: NGE:CC
Market: TSXVC
Menu
NGE:CC NGE:CC Quote NGE:CC Short NGE:CC News NGE:CC Articles NGE:CC Message Board
Get NGE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGE:CC Quote
Last:$0.065
Change Percent:-7.14%
Open:$0.065
Previous Close:$0.065
High:$0.07
Low:$0.065
Volume:196,000
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NGE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.065
Volume:196,000
Date:2022-05-05
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.06
Volume:238,750
Date:2022-05-04
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:32,250
Date:2022-05-03
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:24,838
Date:2022-05-02
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:201,600
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:1,004
Date:2022-04-28
Open:$0.075
Close:$0.08
High:$0.08
Low:$0.075
Volume:74,000
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.075
Volume:18,000
Date:2022-04-26
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:176,200
Date:2022-04-25
Open:$0.085
Close:$0.075
High:$0.09
Low:$0.075
Volume:123,181
Date:2022-04-22
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:144,368
Date:2022-04-21
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.085
Volume:459,242
Date:2022-04-20
Open:$0.09
Close:$0.09
High:$0.095
Low:$0.09
Volume:397,000
Date:2022-04-19
Open:$0.09
Close:$0.08
High:$0.09
Low:$0.08
Volume:27,020
Date:2022-04-18
Open:$0.08
Close:$0.085
High:$0.09
Low:$0.08
Volume:123,101
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:397,442
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.075
Volume:396,550
Date:2022-04-13
Open:$0.075
Close:$0.075
High:$0.08
Low:$0.07
Volume:125,000
Date:2022-04-12
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:145,100
Date:2022-04-11
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:60,000