NGEN:CC Quote, Trading Chart, Nervgen Pharma Corp.

home / stock / ngen:cc / ngen:cc quote

Stock Information
Company Name: Nervgen Pharma Corp.
Stock Symbol: NGEN:CC
Market: TSXVC
Website: nervgen.com
Menu
NGEN:CC NGEN:CC Quote NGEN:CC Short NGEN:CC News NGEN:CC Articles NGEN:CC Message Board
Get NGEN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGEN:CC Quote
Last:$2.24
Change Percent:-6.67%
Open:$2.34
Previous Close:$2.24
High:$2.4
Low:$2.24
Volume:40,579
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NGEN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.34
Close:$2.24
High:$2.4
Low:$2.24
Volume:40,579
Date:2022-05-05
Open:$2.32
Close:$2.4
High:$2.4
Low:$2.32
Volume:31,105
Date:2022-05-04
Open:$2.39
Close:$2.32
High:$2.46
Low:$2.32
Volume:69,229
Date:2022-05-03
Open:$2.42
Close:$2.36
High:$2.67
Low:$2.36
Volume:148,152
Date:2022-05-02
Open:$2.27
Close:$2.46
High:$2.5
Low:$2.27
Volume:136,875
Date:2022-04-29
Open:$2.23
Close:$2.24
High:$2.27
Low:$2.16
Volume:21,106
Date:2022-04-28
Open:$2.21
Close:$2.24
High:$2.39
Low:$2.2
Volume:29,502
Date:2022-04-27
Open:$2.22
Close:$2.21
High:$2.22
Low:$1.975
Volume:81,861
Date:2022-04-26
Open:$2.3
Close:$2.22
High:$2.31
Low:$2.22
Volume:21,400
Date:2022-04-25
Open:$2.4
Close:$2.3
High:$2.49
Low:$2.3
Volume:89,546
Date:2022-04-22
Open:$2.35
Close:$2.41
High:$2.51
Low:$2.35
Volume:163,031
Date:2022-04-21
Open:$2.29
Close:$2.34
High:$2.38
Low:$2.22
Volume:57,915
Date:2022-04-20
Open:$2.23
Close:$2.3
High:$2.3
Low:$2.22
Volume:54,214
Date:2022-04-19
Open:$2.25
Close:$2.23
High:$2.29
Low:$2.18
Volume:84,958
Date:2022-04-18
Open:$2.2
Close:$2.25
High:$2.26
Low:$2.16
Volume:49,724
Date:2022-04-15
Open:$2.26
Close:$2.22
High:$2.26
Low:$2.14
Volume:56,548
Date:2022-04-14
Open:$2.26
Close:$2.22
High:$2.26
Low:$2.14
Volume:56,348
Date:2022-04-13
Open:$2.21
Close:$2.26
High:$2.27
Low:$2.17
Volume:26,686
Date:2022-04-12
Open:$2.2
Close:$2.2
High:$2.22
Low:$2.12
Volume:30,070
Date:2022-04-11
Open:$2.12
Close:$2.2
High:$2.2
Low:$2.08
Volume:45,425