NGENF Quote, Trading Chart, NervGen Pharma Corp

home / stock / ngenf / ngenf quote

Stock Information
Company Name: NervGen Pharma Corp
Stock Symbol: NGENF
Market: OTC
Website: nervgen.com
Menu
NGENF NGENF Quote NGENF Short NGENF News NGENF Articles NGENF Message Board
Get NGENF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGENF Quote
Last:$2.09
Change Percent:-1.94%
Open:$2.1
Previous Close:$2.09
High:$2.1
Low:$2.09
Volume:1,197
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGENF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.1
Close:$2.09
High:$2.1
Low:$2.09
Volume:1,197
Date:2024-07-18
Open:$2.11
Close:$2.06
High:$2.15
Low:$2.056
Volume:54,291
Date:2024-07-17
Open:$2.19
Close:$2.17
High:$2.22
Low:$2.15
Volume:23,361
Date:2024-07-16
Open:$2.26
Close:$2.19
High:$2.28
Low:$2.11
Volume:39,606
Date:2024-07-15
Open:$2.29
Close:$2.27
High:$2.29
Low:$2.22
Volume:37,729
Date:2024-07-12
Open:$2.29
Close:$2.25
High:$2.29
Low:$2.19
Volume:75,690
Date:2024-07-11
Open:$2.08
Close:$2.2065
High:$2.25
Low:$2.03
Volume:145,520
Date:2024-07-10
Open:$2.07
Close:$2.055
High:$2.112
Low:$2.01
Volume:141,504
Date:2024-07-09
Open:$2.15
Close:$2.0715
High:$2.15
Low:$2.05
Volume:34,560
Date:2024-07-08
Open:$2.38
Close:$2.1673
High:$2.38
Low:$2.05
Volume:90,172
Date:2024-07-05
Open:$2.32
Close:$2.3585
High:$2.42
Low:$2.31
Volume:245,462
Date:2024-07-04
Open:$2.23
Close:$2.3
High:$2.3
Low:$2.02
Volume:144,795
Date:2024-07-03
Open:$2.23
Close:$2.3
High:$2.3
Low:$2.02
Volume:144,795
Date:2024-07-02
Open:$2.05
Close:$2.04
High:$2.15
Low:$2.04
Volume:76,184
Date:2024-07-01
Open:$1.945
Close:$2.16
High:$2.16
Low:$1.945
Volume:113,804
Date:2024-06-28
Open:$1.97
Close:$1.98
High:$2.1
Low:$1.85
Volume:175,222
Date:2024-06-27
Open:$2.105
Close:$1.97
High:$2.24
Low:$1.95
Volume:118,244
Date:2024-06-26
Open:$1.83
Close:$2.1
High:$2.1
Low:$1.83
Volume:142,089
Date:2024-06-25
Open:$1.8
Close:$1.83
High:$1.92
Low:$1.7535
Volume:74,215
Date:2024-06-24
Open:$1.67
Close:$1.8
High:$1.81
Low:$1.67
Volume:38,591