NGENF Short Information, NervGen Pharma Corp
Stock Information
| Company Name: |
NervGen Pharma Corp |
| Stock Symbol: |
NGENF |
| Market: |
OTC |
| Website: |
nervgen.com |
Get NGENF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,204,589 |
| Total Actual Volume |
1,832,000 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
15 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $2.11 |
| Close: | $2.06 |
| High: | $2.15 |
| Volume: | 54,291 |
| Short Volume: | 32,156 |
| Short Percentage: | 59.23% |
| Stock Date: | 2024-07-17 |
| Open: | $2.19 |
| Close: | $2.17 |
| High: | $2.22 |
| Volume: | 23,361 |
| Short Volume: | 9,967 |
| Short Percentage: | 42.67% |
| Stock Date: | 2024-07-16 |
| Open: | $2.26 |
| Close: | $2.19 |
| High: | $2.28 |
| Volume: | 39,606 |
| Short Volume: | 31,197 |
| Short Percentage: | 78.77% |
| Stock Date: | 2024-07-15 |
| Open: | $2.29 |
| Close: | $2.27 |
| High: | $2.29 |
| Volume: | 37,729 |
| Short Volume: | 24,967 |
| Short Percentage: | 66.17% |
| Stock Date: | 2024-07-12 |
| Open: | $2.29 |
| Close: | $2.25 |
| High: | $2.29 |
| Volume: | 75,690 |
| Short Volume: | 65,891 |
| Short Percentage: | 87.05% |
| Stock Date: | 2024-07-11 |
| Open: | $2.08 |
| Close: | $2.2065 |
| High: | $2.25 |
| Volume: | 145,520 |
| Short Volume: | 69,044 |
| Short Percentage: | 47.45% |
| Stock Date: | 2024-07-10 |
| Open: | $2.07 |
| Close: | $2.055 |
| High: | $2.112 |
| Volume: | 141,504 |
| Short Volume: | 96,517 |
| Short Percentage: | 68.21% |
| Stock Date: | 2024-07-09 |
| Open: | $2.15 |
| Close: | $2.0715 |
| High: | $2.15 |
| Volume: | 34,560 |
| Short Volume: | 12,980 |
| Short Percentage: | 37.56% |
| Stock Date: | 2024-07-08 |
| Open: | $2.38 |
| Close: | $2.1673 |
| High: | $2.38 |
| Volume: | 90,172 |
| Short Volume: | 51,651 |
| Short Percentage: | 57.28% |
| Stock Date: | 2024-07-05 |
| Open: | $2.32 |
| Close: | $2.3585 |
| High: | $2.42 |
| Volume: | 245,462 |
| Short Volume: | 217,959 |
| Short Percentage: | 88.80% |
| Stock Date: | 2024-07-03 |
| Open: | $2.23 |
| Close: | $2.3 |
| High: | $2.3 |
| Volume: | 144,795 |
| Short Volume: | 115,713 |
| Short Percentage: | 79.92% |
| Stock Date: | 2024-07-02 |
| Open: | $2.05 |
| Close: | $2.04 |
| High: | $2.15 |
| Volume: | 76,184 |
| Short Volume: | 62,226 |
| Short Percentage: | 81.68% |
| Stock Date: | 2024-07-01 |
| Open: | $1.945 |
| Close: | $2.16 |
| High: | $2.16 |
| Volume: | 113,804 |
| Short Volume: | 80,303 |
| Short Percentage: | 70.56% |
| Stock Date: | 2024-06-28 |
| Open: | $1.97 |
| Close: | $1.98 |
| High: | $2.1 |
| Volume: | 175,222 |
| Short Volume: | 61,667 |
| Short Percentage: | 35.19% |
| Stock Date: | 2024-06-27 |
| Open: | $2.105 |
| Close: | $1.97 |
| High: | $2.24 |
| Volume: | 118,244 |
| Short Volume: | 74,254 |
| Short Percentage: | 62.80% |
| Stock Date: | 2024-06-26 |
| Open: | $1.83 |
| Close: | $2.1 |
| High: | $2.1 |
| Volume: | 142,089 |
| Short Volume: | 103,341 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8 |
| Close: | $1.83 |
| High: | $1.92 |
| Volume: | 74,215 |
| Short Volume: | 48,211 |
| Short Percentage: | 64.96% |
| Stock Date: | 2024-06-24 |
| Open: | $1.67 |
| Close: | $1.8 |
| High: | $1.81 |
| Volume: | 38,591 |
| Short Volume: | 23,438 |
| Short Percentage: | 60.73% |
| Stock Date: | 2024-06-21 |
| Open: | $1.66 |
| Close: | $1.68 |
| High: | $1.6897 |
| Volume: | 20,531 |
| Short Volume: | 12,641 |
| Short Percentage: | 61.57% |
| Stock Date: | 2024-06-20 |
| Open: | $1.65 |
| Close: | $1.63 |
| High: | $1.7 |
| Volume: | 40,430 |
| Short Volume: | 10,466 |
| Short Percentage: | 25.89% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.