NGEX:CC Quote, Trading Chart, Ngex Minerals Ltd.

home / stock / ngex:cc / ngex:cc quote

Stock Information
Company Name: Ngex Minerals Ltd.
Stock Symbol: NGEX:CC
Market: TSXVC
Website: ngexminerals.com
Menu
NGEX:CC NGEX:CC Quote NGEX:CC Short NGEX:CC News NGEX:CC Articles NGEX:CC Message Board
Get NGEX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGEX:CC Quote
Last:$2.74
Change Percent:-7.12%
Open:$3.08
Previous Close:$2.74
High:$3.08
Low:$2.7
Volume:248,459
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NGEX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$3.08
Close:$2.74
High:$3.08
Low:$2.7
Volume:248,459
Date:2022-05-05
Open:$3.21
Close:$2.95
High:$3.28
Low:$2.65
Volume:963,058
Date:2022-05-04
Open:$3.75
Close:$3.18
High:$3.75
Low:$3.15
Volume:763,998
Date:2022-05-03
Open:$3.37
Close:$3.56
High:$3.66
Low:$3.25
Volume:124,185
Date:2022-05-02
Open:$3.57
Close:$3.28
High:$3.57
Low:$3.13
Volume:414,329
Date:2022-04-29
Open:$3.7
Close:$3.61
High:$3.73
Low:$3.48
Volume:135,839
Date:2022-04-28
Open:$3.47
Close:$3.67
High:$3.73
Low:$3.27
Volume:528,071
Date:2022-04-27
Open:$3.49
Close:$3.54
High:$3.76
Low:$3.46
Volume:427,089
Date:2022-04-26
Open:$3.7
Close:$3.41
High:$3.79
Low:$3.14
Volume:624,545
Date:2022-04-25
Open:$3.81
Close:$3.58
High:$3.82
Low:$3.49
Volume:340,104
Date:2022-04-22
Open:$3.84
Close:$3.81
High:$3.96
Low:$3.51
Volume:477,669
Date:2022-04-21
Open:$4.04
Close:$3.86
High:$4.23
Low:$3.8
Volume:740,722
Date:2022-04-20
Open:$4.08
Close:$4.06
High:$4.1
Low:$3.98
Volume:59,252
Date:2022-04-19
Open:$4
Close:$4.09
High:$4.1
Low:$3.95
Volume:132,950
Date:2022-04-18
Open:$4
Close:$4.08
High:$4.1
Low:$3.94
Volume:150,470
Date:2022-04-15
Open:$4.02
Close:$4.09
High:$4.14
Low:$3.85
Volume:728,482
Date:2022-04-14
Open:$4.02
Close:$4.09
High:$4.14
Low:$3.85
Volume:717,373
Date:2022-04-13
Open:$3.8
Close:$4.02
High:$4.04
Low:$3.73
Volume:863,347
Date:2022-04-12
Open:$3.64
Close:$3.79
High:$3.79
Low:$3.62
Volume:255,048
Date:2022-04-11
Open:$3.73
Close:$3.6
High:$3.82
Low:$3.46
Volume:498,006