NGG Short Information, National Grid Transco PLC PLC American Depositary Shares
Stock Information
| Company Name: |
National Grid Transco PLC PLC American Depositary Shares |
| Stock Symbol: |
NGG |
| Market: |
NYSE |
Get NGG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
74,382 |
| Total Actual Volume |
20,337,156 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $56.96 |
| Close: | $56.8 |
| High: | $56.96 |
| Volume: | 800,853 |
| Short Volume: | 1,761 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-27 |
| Open: | $56.34 |
| Close: | $56.71 |
| High: | $56.74 |
| Volume: | 1,178,514 |
| Short Volume: | 18,122 |
| Short Percentage: | 1.54% |
| Stock Date: | 2024-06-26 |
| Open: | $56.51 |
| Close: | $56.98 |
| High: | $57.37 |
| Volume: | 1,084,302 |
| Short Volume: | 9,716 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-25 |
| Open: | $57.24 |
| Close: | $57.66 |
| High: | $57.8 |
| Volume: | 1,081,727 |
| Short Volume: | 2,754 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-24 |
| Open: | $57.01 |
| Close: | $57.43 |
| High: | $57.5 |
| Volume: | 1,098,847 |
| Short Volume: | 12,666 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-21 |
| Open: | $57.37 |
| Close: | $57.13 |
| High: | $57.75 |
| Volume: | 1,320,966 |
| Short Volume: | 2,301 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-20 |
| Open: | $57.15 |
| Close: | $57.85 |
| High: | $58.1 |
| Volume: | 1,367,476 |
| Short Volume: | 1,535 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $56.69 |
| Close: | $56.5 |
| High: | $56.93 |
| Volume: | 1,457,659 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $55.88 |
| Close: | $55.8 |
| High: | $56.09 |
| Volume: | 834,266 |
| Short Volume: | 1,900 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-14 |
| Open: | $56.16 |
| Close: | $56.55 |
| High: | $56.625 |
| Volume: | 1,066,391 |
| Short Volume: | 787 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $56.84 |
| Close: | $56.15 |
| High: | $56.88 |
| Volume: | 953,796 |
| Short Volume: | 1,293 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $57.36 |
| Close: | $56.9 |
| High: | $57.4 |
| Volume: | 1,217,590 |
| Short Volume: | 2,748 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-11 |
| Open: | $55.8 |
| Close: | $55.5 |
| High: | $55.915 |
| Volume: | 753,413 |
| Short Volume: | 1,912 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $56.27 |
| Close: | $56.53 |
| High: | $56.53 |
| Volume: | 577,077 |
| Short Volume: | 1,098 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $55.99 |
| Close: | $56 |
| High: | $56.73 |
| Volume: | 663,161 |
| Short Volume: | 2,664 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $58.83 |
| Close: | $58.64 |
| High: | $59.1055 |
| Volume: | 816,817 |
| Short Volume: | 1,760 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-05 |
| Open: | $59.37 |
| Close: | $58.9 |
| High: | $59.37 |
| Volume: | 762,094 |
| Short Volume: | 5,288 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-04 |
| Open: | $58.82 |
| Close: | $59.81 |
| High: | $59.84 |
| Volume: | 826,043 |
| Short Volume: | 1,648 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $57.68 |
| Close: | $58.12 |
| High: | $58.2667 |
| Volume: | 779,661 |
| Short Volume: | 558 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $57.4 |
| Close: | $57.86 |
| High: | $57.96 |
| Volume: | 1,696,503 |
| Short Volume: | 2,857 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.