NGHC Short Information, National General Holdings Corp
Stock Information
Company Name: |
National General Holdings Corp |
Stock Symbol: |
NGHC |
Market: |
NASDAQ |
Website: |
nationalgeneral.com |
Get NGHC Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
994,293 |
Total Actual Volume |
30,429,390 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-12-31 |
Open: | $34.16 |
Close: | $34.18 |
High: | $34.2 |
Volume: | 4,737,283 |
Short Volume: | 99,952 |
Short Percentage: | 2.11% |
Stock Date: | 2020-12-30 |
Open: | $34.15 |
Close: | $34.15 |
High: | $34.2 |
Volume: | 3,485,891 |
Short Volume: | 116,871 |
Short Percentage: | 3.35% |
Stock Date: | 2020-12-29 |
Open: | $34.2 |
Close: | $34.2 |
High: | $34.229 |
Volume: | 6,373,182 |
Short Volume: | 151,734 |
Short Percentage: | 2.38% |
Stock Date: | 2020-12-28 |
Open: | $34.14 |
Close: | $34.14 |
High: | $34.31 |
Volume: | 2,308,269 |
Short Volume: | 110,479 |
Short Percentage: | 4.79% |
Stock Date: | 2020-12-24 |
Open: | $34.1 |
Close: | $34.09 |
High: | $34.12 |
Volume: | 298,173 |
Short Volume: | 14,465 |
Short Percentage: | 4.85% |
Stock Date: | 2020-12-23 |
Open: | $34.08 |
Close: | $34.08 |
High: | $34.115 |
Volume: | 573,362 |
Short Volume: | 54,854 |
Short Percentage: | 9.57% |
Stock Date: | 2020-12-22 |
Open: | $34.06 |
Close: | $34.02 |
High: | $34.08 |
Volume: | 941,751 |
Short Volume: | 76,276 |
Short Percentage: | 8.10% |
Stock Date: | 2020-12-21 |
Open: | $34.12 |
Close: | $34.09 |
High: | $34.15 |
Volume: | 654,825 |
Short Volume: | 73,638 |
Short Percentage: | 11.25% |
Stock Date: | 2020-12-18 |
Open: | $34.2 |
Close: | $34.14 |
High: | $34.2 |
Volume: | 3,626,092 |
Short Volume: | 72,050 |
Short Percentage: | 1.99% |
Stock Date: | 2020-12-17 |
Open: | $34.15 |
Close: | $34.14 |
High: | $34.24 |
Volume: | 606,711 |
Short Volume: | 10,636 |
Short Percentage: | 1.75% |
Stock Date: | 2020-12-16 |
Open: | $34.14 |
Close: | $34.12 |
High: | $34.14 |
Volume: | 480,643 |
Short Volume: | 9,036 |
Short Percentage: | 1.88% |
Stock Date: | 2020-12-15 |
Open: | $34.13 |
Close: | $34.12 |
High: | $34.15 |
Volume: | 653,613 |
Short Volume: | 22,036 |
Short Percentage: | 3.37% |
Stock Date: | 2020-12-14 |
Open: | $34.1 |
Close: | $34.11 |
High: | $34.18 |
Volume: | 420,466 |
Short Volume: | 30,590 |
Short Percentage: | 7.28% |
Stock Date: | 2020-12-11 |
Open: | $34.1 |
Close: | $34.15 |
High: | $34.15 |
Volume: | 739,054 |
Short Volume: | 22,200 |
Short Percentage: | 3.00% |
Stock Date: | 2020-12-10 |
Open: | $34.14 |
Close: | $34.15 |
High: | $34.15 |
Volume: | 1,006,428 |
Short Volume: | 36,455 |
Short Percentage: | 3.62% |
Stock Date: | 2020-12-09 |
Open: | $34.17 |
Close: | $34.13 |
High: | $34.22 |
Volume: | 664,164 |
Short Volume: | 15,699 |
Short Percentage: | 2.36% |
Stock Date: | 2020-12-08 |
Open: | $34.14 |
Close: | $34.15 |
High: | $34.195 |
Volume: | 521,070 |
Short Volume: | 19,874 |
Short Percentage: | 3.81% |
Stock Date: | 2020-12-07 |
Open: | $34.21 |
Close: | $34.13 |
High: | $34.27 |
Volume: | 1,412,485 |
Short Volume: | 22,119 |
Short Percentage: | 1.57% |
Stock Date: | 2020-12-04 |
Open: | $34.18 |
Close: | $34.2 |
High: | $34.21 |
Volume: | 568,259 |
Short Volume: | 10,019 |
Short Percentage: | 1.76% |
Stock Date: | 2020-12-03 |
Open: | $34.23 |
Close: | $34.18 |
High: | $34.23 |
Volume: | 357,669 |
Short Volume: | 25,310 |
Short Percentage: | 7.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.