NGHCP Quote, Trading Chart, National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A

home / stock / nghcp / nghcp quote

Stock Information
Company Name: National General Holdings Corp 7.50% Non-Cumulative Preferred Stock Series A
Stock Symbol: NGHCP
Market: NASDAQ
Website: nationalgeneral.com
Menu
NGHCP NGHCP Quote NGHCP Short NGHCP News NGHCP Articles NGHCP Message Board
Get NGHCP Alerts

News, Short Squeeze, Breakout and More Instantly...
NGHCP Quote
Last:$25.08
Change Percent:-0.0%
Open:$25.0876
Previous Close:$25.08
High:$25.1
Low:$25.08
Volume:8,832
Last Trade Date Time:02/02/2021 04:56:06 pm
Quotes are delayed by 15 to 20 minutes.
NGHCP Chart
Last Twenty Trading Days
Date:2021-02-02
Open:$25.0876
Close:$25.08
High:$25.1
Low:$25.08
Volume:8,832
Date:2021-02-01
Open:$25.09
Close:$25.0802
High:$25.1
Low:$25.08
Volume:8,830
Date:2021-01-29
Open:$25.08
Close:$25.0881
High:$25.09
Low:$25.08
Volume:1,356
Date:2021-01-28
Open:$25.09
Close:$25.08
High:$25.09
Low:$25.08
Volume:755
Date:2021-01-27
Open:$25.08
Close:$25.08
High:$25.085
Low:$25.08
Volume:5,879
Date:2021-01-25
Open:$25.09
Close:$25.085
High:$25.09
Low:$25.085
Volume:1,988
Date:2021-01-22
Open:$25.07
Close:$25.0826
High:$25.0855
Low:$25.07
Volume:6,788
Date:2021-01-21
Open:$25.07
Close:$25.0701
High:$25.08
Low:$25.07
Volume:4,252
Date:2021-01-20
Open:$25.07
Close:$25.075
High:$25.1
Low:$25.07
Volume:7,413
Date:2021-01-19
Open:$25.1
Close:$25.07
High:$25.1
Low:$25.07
Volume:1,600
Date:2021-01-18
Open:$25.09
Close:$25.09
High:$25.09
Low:$25.07
Volume:11,259
Date:2021-01-15
Open:$25.09
Close:$25.09
High:$25.09
Low:$25.07
Volume:11,259
Date:2021-01-14
Open:$25.06
Close:$25.07
High:$25.08
Low:$25.06
Volume:3,227
Date:2021-01-13
Open:$25.06
Close:$25.085
High:$25.1
Low:$25.06
Volume:3,129
Date:2021-01-12
Open:$25.06
Close:$25.06
High:$25.0724
Low:$25.06
Volume:6,963
Date:2021-01-11
Open:$25.06
Close:$25.07
High:$25.0701
Low:$25.06
Volume:14,015
Date:2021-01-08
Open:$25.06
Close:$25.08
High:$25.09
Low:$25.06
Volume:9,494
Date:2021-01-07
Open:$25.08
Close:$25.08
High:$25.08
Low:$25.08
Volume:924
Date:2021-01-06
Open:$25.09
Close:$25.1
High:$25.1
Low:$25.06
Volume:8,983
Date:2021-01-05
Open:$25.07
Close:$25.07
High:$25.15
Low:$25.06
Volume:21,983