NGKIF Short Information, Ngk Insulators
Stock Information
| Company Name: |
Ngk Insulators |
| Stock Symbol: |
NGKIF |
| Market: |
OTC |
Get NGKIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,095 |
| Total Actual Volume |
13,808 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
15 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
77.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $12.4 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $13.38 |
| Close: | $12.4 |
| High: | $13.38 |
| Volume: | 3,646 |
| Short Volume: | 550 |
| Short Percentage: | 15.09% |
| Stock Date: | 2024-06-27 |
| Open: | $13.82 |
| Close: | $13.66 |
| High: | $13.95 |
| Volume: | 1,899 |
| Short Volume: | 1,250 |
| Short Percentage: | 65.82% |
| Stock Date: | 2024-06-25 |
| Open: | $13.035 |
| Close: | $13.035 |
| High: | $13.035 |
| Volume: | 1,928 |
| Short Volume: | 1,928 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $13.31 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-30 |
| Open: | $13.6 |
| Close: | $13.31 |
| High: | $13.6 |
| Volume: | 2,200 |
| Short Volume: | 806 |
| Short Percentage: | 36.64% |
| Stock Date: | 2024-05-28 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $13.6 |
| Close: | $13.6 |
| High: | $13.6 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $13.6 |
| Close: | $13.45 |
| High: | $13.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $13.45 |
| Close: | $13.45 |
| High: | $13.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-20 |
| Open: | $0 |
| Close: | $13.1 |
| High: | $0 |
| Volume: | 45 |
| Short Volume: | 45 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $13.156 |
| Close: | $13.15 |
| High: | $13.156 |
| Volume: | 916 |
| Short Volume: | 900 |
| Short Percentage: | 98.25% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 65 |
| Short Volume: | 65 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-07 |
| Open: | $0 |
| Close: | $12 |
| High: | $0 |
| Volume: | 78 |
| Short Volume: | 28 |
| Short Percentage: | 35.90% |
| Stock Date: | 2024-01-02 |
| Open: | $11.9 |
| Close: | $11.7 |
| High: | $11.9 |
| Volume: | 1,312 |
| Short Volume: | 12 |
| Short Percentage: | 0.91% |
| Stock Date: | 2023-12-29 |
| Open: | $0 |
| Close: | $11.85 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-28 |
| Open: | $11.85 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 225 |
| Short Volume: | 225 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $11.85 |
| Close: | $11.85 |
| High: | $11.85 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-22 |
| Open: | $0 |
| Close: | $11.48 |
| High: | $0 |
| Volume: | 58 |
| Short Volume: | 50 |
| Short Percentage: | 86.21% |
| Stock Date: | 2023-12-13 |
| Open: | $11.685 |
| Close: | $11.685 |
| High: | $11.685 |
| Volume: | 210 |
| Short Volume: | 10 |
| Short Percentage: | 4.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.