home / stock / ngl / ngl short

NGL Short Information, NGL ENERGY PARTNERS LP representing Limited Partner Interests

Stock Information
Company Name: NGL ENERGY PARTNERS LP representing Limited Partner Interests
Stock Symbol: NGL
Market: NYSE
Menu
NGL NGL Quote NGL Short NGL News NGL Articles NGL Message Board
Get NGL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,022
Total Actual Volume 14,535,910
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$4.95
Close:$5.06
High:$5.11
Volume:361,386
Short Volume:120
Short Percentage:0.03%
Stock Date:2024-06-27
Open:$5.08
Close:$4.98
High:$5.11
Volume:435,605
Short Volume:235
Short Percentage:0.05%
Stock Date:2024-06-26
Open:$5.17
Close:$5.08
High:$5.2
Volume:284,996
Short Volume:101
Short Percentage:0.04%
Stock Date:2024-06-25
Open:$5.14
Close:$5.19
High:$5.27
Volume:159,261
Short Volume:13
Short Percentage:0.01%
Stock Date:2024-06-24
Open:$5.26
Close:$5.18
High:$5.34
Volume:211,402
Short Volume:3,860
Short Percentage:1.83%
Stock Date:2024-06-21
Open:$5.3
Close:$5.23
High:$5.33
Volume:443,988
Short Volume:10,875
Short Percentage:2.45%
Stock Date:2024-06-20
Open:$5.37
Close:$5.27
High:$5.42
Volume:275,773
Short Volume:381
Short Percentage:0.14%
Stock Date:2024-06-18
Open:$5.56
Close:$5.31
High:$5.56
Volume:179,082
Short Volume:419
Short Percentage:0.23%
Stock Date:2024-06-17
Open:$5.16
Close:$5.59
High:$5.6
Volume:1,370,266
Short Volume:1,249
Short Percentage:0.09%
Stock Date:2024-06-14
Open:$4.91
Close:$5.18
High:$5.21
Volume:1,935,986
Short Volume:392
Short Percentage:0.02%
Stock Date:2024-06-13
Open:$5.35
Close:$4.95
High:$5.39
Volume:3,131,498
Short Volume:490
Short Percentage:0.02%
Stock Date:2024-06-12
Open:$5.37
Close:$5.36
High:$5.57
Volume:1,416,045
Short Volume:30
Short Percentage:0.00%
Stock Date:2024-06-11
Open:$5.5
Close:$5.37
High:$5.52
Volume:272,673
Short Volume:200
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$5.33
Close:$5.5
High:$5.55
Volume:1,112,341
Short Volume:2,640
Short Percentage:0.24%
Stock Date:2024-06-07
Open:$5.36
Close:$5.47
High:$5.58
Volume:1,811,282
Short Volume:3,202
Short Percentage:0.18%
Stock Date:2024-06-06
Open:$5.88
Close:$5.89
High:$5.97
Volume:366,073
Short Volume:2,388
Short Percentage:0.65%
Stock Date:2024-06-05
Open:$5.75
Close:$5.88
High:$5.89
Volume:156,918
Short Volume:106
Short Percentage:0.07%
Stock Date:2024-06-04
Open:$5.8
Close:$5.76
High:$5.8
Volume:215,723
Short Volume:2,764
Short Percentage:1.28%
Stock Date:2024-06-03
Open:$5.69
Close:$5.8
High:$5.8
Volume:214,627
Short Volume:454
Short Percentage:0.21%
Stock Date:2024-05-31
Open:$5.62
Close:$5.68
High:$5.71
Volume:180,985
Short Volume:103
Short Percentage:0.06%