NGLD Short Information, Nevada Canyon Gold Corp
Stock Information
Get NGLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,352 |
| Total Actual Volume |
352,405 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
5 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $2.95 |
| Close: | $2.95 |
| High: | $3.19 |
| Volume: | 22,377 |
| Short Volume: | 3,349 |
| Short Percentage: | 14.97% |
| Stock Date: | 2024-07-16 |
| Open: | $3.65 |
| Close: | $3 |
| High: | $3.65 |
| Volume: | 27,614 |
| Short Volume: | 7,286 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-07-15 |
| Open: | $3.25 |
| Close: | $3.37 |
| High: | $3.6 |
| Volume: | 10,800 |
| Short Volume: | 4,029 |
| Short Percentage: | 37.31% |
| Stock Date: | 2024-07-12 |
| Open: | $3.17 |
| Close: | $3.24 |
| High: | $3.513 |
| Volume: | 17,098 |
| Short Volume: | 6,594 |
| Short Percentage: | 38.57% |
| Stock Date: | 2024-07-11 |
| Open: | $3.15 |
| Close: | $3.1 |
| High: | $3.17 |
| Volume: | 10,719 |
| Short Volume: | 4,968 |
| Short Percentage: | 46.35% |
| Stock Date: | 2024-07-10 |
| Open: | $3.5 |
| Close: | $3.123 |
| High: | $3.5 |
| Volume: | 12,600 |
| Short Volume: | 3,200 |
| Short Percentage: | 25.40% |
| Stock Date: | 2024-07-09 |
| Open: | $3.5 |
| Close: | $3.42 |
| High: | $3.75 |
| Volume: | 19,549 |
| Short Volume: | 4,829 |
| Short Percentage: | 24.70% |
| Stock Date: | 2024-07-08 |
| Open: | $3.59 |
| Close: | $3.55 |
| High: | $3.75 |
| Volume: | 31,664 |
| Short Volume: | 17,615 |
| Short Percentage: | 55.63% |
| Stock Date: | 2024-07-05 |
| Open: | $3.1 |
| Close: | $3.36 |
| High: | $3.5 |
| Volume: | 25,728 |
| Short Volume: | 19,323 |
| Short Percentage: | 75.10% |
| Stock Date: | 2024-07-03 |
| Open: | $3 |
| Close: | $3 |
| High: | $3.3 |
| Volume: | 6,752 |
| Short Volume: | 5,447 |
| Short Percentage: | 80.67% |
| Stock Date: | 2024-07-02 |
| Open: | $3.18 |
| Close: | $2.8 |
| High: | $3.25 |
| Volume: | 18,310 |
| Short Volume: | 6,242 |
| Short Percentage: | 34.09% |
| Stock Date: | 2024-07-01 |
| Open: | $3.19 |
| Close: | $3.23 |
| High: | $3.3 |
| Volume: | 31,067 |
| Short Volume: | 17,525 |
| Short Percentage: | 56.41% |
| Stock Date: | 2024-06-28 |
| Open: | $2.72 |
| Close: | $3.15 |
| High: | $3.25 |
| Volume: | 28,417 |
| Short Volume: | 17,730 |
| Short Percentage: | 62.39% |
| Stock Date: | 2024-06-27 |
| Open: | $2.4 |
| Close: | $2.58 |
| High: | $2.7 |
| Volume: | 5,724 |
| Short Volume: | 1,870 |
| Short Percentage: | 32.67% |
| Stock Date: | 2024-06-26 |
| Open: | $2.38 |
| Close: | $2.49 |
| High: | $2.5 |
| Volume: | 12,053 |
| Short Volume: | 4,692 |
| Short Percentage: | 38.93% |
| Stock Date: | 2024-06-25 |
| Open: | $2.6 |
| Close: | $2.44 |
| High: | $2.7 |
| Volume: | 26,211 |
| Short Volume: | 2,917 |
| Short Percentage: | 11.13% |
| Stock Date: | 2024-06-24 |
| Open: | $3.07 |
| Close: | $2.7 |
| High: | $3.07 |
| Volume: | 10,098 |
| Short Volume: | 1,659 |
| Short Percentage: | 16.43% |
| Stock Date: | 2024-06-21 |
| Open: | $2.94 |
| Close: | $3.019 |
| High: | $3.1025 |
| Volume: | 4,516 |
| Short Volume: | 1,003 |
| Short Percentage: | 22.21% |
| Stock Date: | 2024-06-20 |
| Open: | $3.15 |
| Close: | $2.88 |
| High: | $3.18 |
| Volume: | 18,604 |
| Short Volume: | 3,452 |
| Short Percentage: | 18.56% |
| Stock Date: | 2024-06-18 |
| Open: | $3.17 |
| Close: | $3.1296 |
| High: | $3.2 |
| Volume: | 12,504 |
| Short Volume: | 4,622 |
| Short Percentage: | 36.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.