NGLD:CC Quote, Trading Chart, New Placer Dome Gold Corp.
Stock Information
Company Name: |
New Placer Dome Gold Corp. |
Stock Symbol: |
NGLD:CC |
Market: |
TSXVC |
Website: |
newplacerdome.com |
Get NGLD:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
NGLD:CC Quote
Last: | $0.095 |
Change Percent: | 0.0% |
Open: | $0.1 |
Previous Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 1,690,595 |
Last Trade Date Time: | 05/06/2022 04:56:09 pm |
Quotes are delayed by 15 to 20 minutes. |
NGLD:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.085 |
Volume: | 1,690,595 |
Date: | 2022-05-05 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.105 |
Low: | $0.09 |
Volume: | 1,105,141 |
Date: | 2022-05-04 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.11 |
Low: | $0.1 |
Volume: | 512,050 |
Date: | 2022-05-03 |
Open: | $0.0975 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 2,391,223 |
Date: | 2022-05-02 |
Open: | $0.0975 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 50,167 |
Date: | 2022-04-29 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 91,376 |
Date: | 2022-04-28 |
Open: | $0.095 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 567,565 |
Date: | 2022-04-27 |
Open: | $0.1 |
Close: | $0.095 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 92,679 |
Date: | 2022-04-26 |
Open: | $0.105 |
Close: | $0.1 |
High: | $0.105 |
Low: | $0.095 |
Volume: | 672,879 |
Date: | 2022-04-25 |
Open: | $0.105 |
Close: | $0.105 |
High: | $0.105 |
Low: | $0.1 |
Volume: | 1,119,846 |
Date: | 2022-04-22 |
Open: | $0.11 |
Close: | $0.105 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 3,092,882 |
Date: | 2022-04-21 |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.12 |
Low: | $0.105 |
Volume: | 1,986,322 |
Date: | 2022-04-20 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 551,036 |
Date: | 2022-04-19 |
Open: | $0.12 |
Close: | $0.115 |
High: | $0.12 |
Low: | $0.11 |
Volume: | 720,581 |
Date: | 2022-04-18 |
Open: | $0.105 |
Close: | $0.12 |
High: | $0.12 |
Low: | $0.105 |
Volume: | 2,229,508 |
Date: | 2022-04-15 |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 504,198 |
Date: | 2022-04-14 |
Open: | $0.115 |
Close: | $0.11 |
High: | $0.115 |
Low: | $0.11 |
Volume: | 503,500 |
Date: | 2022-04-13 |
Open: | $0.11 |
Close: | $0.115 |
High: | $0.115 |
Low: | $0.105 |
Volume: | 946,645 |
Date: | 2022-04-12 |
Open: | $ |
Close: | $0.105 |
High: | $0.11 |
Low: | $0.105 |
Volume: | 1,979,677 |
Date: | 2022-04-11 |
Open: | $0.1 |
Close: | $0.1 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 901,061 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.