NGLD:CC Quote, Trading Chart, New Placer Dome Gold Corp.


home / stock / ngld:cc / ngld:cc quote


Stock Information

Company Name: New Placer Dome Gold Corp.
Stock Symbol: NGLD:CC
Market: TSXVC
Website: newplacerdome.com

Menu

NGLD:CC NGLD:CC Quote NGLD:CC Short NGLD:CC News NGLD:CC Articles NGLD:CC Message Board
Get NGLD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...

NGLD:CC Quote

Last:$0.095
Change Percent:0.0%
Open:$0.1
Previous Close:$0.095
High:$0.1
Low:$0.085
Volume:1,690,595
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NGLD:CC Chart

Last Twenty Trading Days

Date:2022-05-06
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.085
Volume:1,690,595
Date:2022-05-05
Open:$0.1
Close:$0.095
High:$0.105
Low:$0.09
Volume:1,105,141
Date:2022-05-04
Open:$0.105
Close:$0.1
High:$0.11
Low:$0.1
Volume:512,050
Date:2022-05-03
Open:$0.0975
Close:$0.105
High:$0.105
Low:$0.095
Volume:2,391,223
Date:2022-05-02
Open:$0.0975
Close:$0.095
High:$0.1
Low:$0.095
Volume:50,167
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:91,376
Date:2022-04-28
Open:$0.095
Close:$0.1
High:$0.1
Low:$0.095
Volume:567,565
Date:2022-04-27
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:92,679
Date:2022-04-26
Open:$0.105
Close:$0.1
High:$0.105
Low:$0.095
Volume:672,879
Date:2022-04-25
Open:$0.105
Close:$0.105
High:$0.105
Low:$0.1
Volume:1,119,846
Date:2022-04-22
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.105
Volume:3,092,882
Date:2022-04-21
Open:$0.11
Close:$0.11
High:$0.12
Low:$0.105
Volume:1,986,322
Date:2022-04-20
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.11
Volume:551,036
Date:2022-04-19
Open:$0.12
Close:$0.115
High:$0.12
Low:$0.11
Volume:720,581
Date:2022-04-18
Open:$0.105
Close:$0.12
High:$0.12
Low:$0.105
Volume:2,229,508
Date:2022-04-15
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:504,198
Date:2022-04-14
Open:$0.115
Close:$0.11
High:$0.115
Low:$0.11
Volume:503,500
Date:2022-04-13
Open:$0.11
Close:$0.115
High:$0.115
Low:$0.105
Volume:946,645
Date:2022-04-12
Open:$
Close:$0.105
High:$0.11
Low:$0.105
Volume:1,979,677
Date:2022-04-11
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:901,061