NGMC Quote, Trading Chart, Next Generation Management Corp

home / stock / ngmc / ngmc quote

Stock Information
Company Name: Next Generation Management Corp
Stock Symbol: NGMC
Market: OTC
Menu
NGMC NGMC Quote NGMC Short NGMC News NGMC Articles NGMC Message Board
Get NGMC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGMC Quote
Last:$0.0018
Change Percent:-11.11%
Open:$0.002
Previous Close:$0.0018
High:$0.002
Low:$0.0018
Volume:37,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGMC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:37,000
Date:2024-07-16
Open:$0.0034
Close:$0.0018
High:$0.0034
Low:$0.0018
Volume:24,000
Date:2024-07-15
Open:$0.002
Close:$0.0034
High:$0.0034
Low:$0.002
Volume:65,000
Date:2024-07-12
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:10,000
Date:2024-07-11
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:1,000
Date:2024-07-10
Open:$0.002
Close:$0.0018
High:$0.002
Low:$0.0018
Volume:261,000
Date:2024-07-09
Open:$0.0023
Close:$0.002
High:$0.0039
Low:$0.0017
Volume:740,750
Date:2024-07-08
Open:$0.0045
Close:$0.0021
High:$0.0045
Low:$0.0021
Volume:1,091,000
Date:2024-07-02
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:20,000
Date:2024-07-01
Open:$0.0015
Close:$0.0015
High:$0.0015
Low:$0.0015
Volume:10,000
Date:2024-06-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:4,000
Date:2024-06-12
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:6,500
Date:2024-06-11
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:2,000
Date:2024-06-07
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:20,000
Date:2024-06-05
Open:$0.001
Close:$0.0008
High:$0.001
Low:$0.0008
Volume:2,008,333
Date:2024-06-04
Open:$0.0003
Close:$0.0003
High:$0.0003
Low:$0.0003
Volume:54,500
Date:2024-05-22
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:101,200
Date:2024-05-21
Open:$0.0021
Close:$0.0021
High:$0.0021
Low:$0.0021
Volume:43,000
Date:2024-05-20
Open:$0.0046
Close:$0.0046
High:$0.0046
Low:$0.0046
Volume:200,000
Date:2024-05-14
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:68,475