NGMC Quote, Trading Chart, Next Generation Management Corp

home / stock / ngmc / ngmc quote

Stock Information
Company Name: Next Generation Management Corp
Stock Symbol: NGMC
Market: OTC
Menu
NGMC NGMC Quote NGMC Short NGMC News NGMC Articles NGMC Message Board
Get NGMC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGMC Quote
Last:$0.0009
Change Percent:-40.0%
Open:$0.002
Previous Close:$0.0015
High:$0.002
Low:$0.0009
Volume:1,513,380
Last Trade Date Time:02/06/2026 12:41:02 pm
Quotes are delayed by 15 to 20 minutes.
NGMC Chart
Last Twenty Trading Days
Date:2026-02-06
Open:$0.002
Close:$0.0015
High:$0.002
Low:$0.0009
Volume:1,513,380
Date:2026-02-05
Open:$0.0009
Close:$0.0016
High:$0.0015
Low:$0.0009
Volume:633,658
Date:2026-02-04
Open:$0.0016
Close:$0.0017
High:$0.0016
Low:$0.0016
Volume:296,101
Date:2026-02-03
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0017
Volume:141,875
Date:2026-02-02
Open:$0.0025
Close:$0.0029
High:$0.0025
Low:$0.002
Volume:387,000
Date:2026-01-30
Open:$0.0022
Close:$0.0013
High:$0.0029
Low:$0.0022
Volume:240,000
Date:2026-01-29
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:2,000
Date:2026-01-22
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:17,000
Date:2026-01-20
Open:$0.0013
Close:$0.0034
High:$0.0013
Low:$0.0013
Volume:1,925
Date:2026-01-19
Open:$0.0022
Close:$0.0034
High:$0.0022
Low:$0.0022
Volume:142,500
Date:2026-01-16
Open:$0.0022
Close:$0.0034
High:$0.0022
Low:$0.0022
Volume:142,500
Date:2026-01-15
Open:$0.0014
Close:$0.0034
High:$0.0014
Low:$0.0013
Volume:25,000
Date:2026-01-14
Open:$0.0034
Close:$0.0034
High:$0.004
Low:$0.0024
Volume:2,156,088
Date:2026-01-08
Open:$0.0013
Close:$0.0019
High:$0.0016
Low:$0.0013
Volume:624,358
Date:2026-01-07
Open:$0.0013
Close:$0.0019
High:$0.0016
Low:$0.0012
Volume:1,048,765
Date:2026-01-06
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:100,000
Date:2026-01-05
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:45,000
Date:2026-01-01
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0007
Volume:1,827,217
Date:2025-12-31
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0007
Volume:1,720,075
Date:2025-12-29
Open:$0.0023
Close:$0.0016
High:$0.0023
Low:$0.0023
Volume:50,000