home / stock / ngmc / ngmc short

NGMC Short Information, Next Generation Management Corp

Stock Information
Company Name: Next Generation Management Corp
Stock Symbol: NGMC
Market: OTC
Menu
NGMC NGMC Quote NGMC Short NGMC News NGMC Articles NGMC Message Board
Get NGMC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,184,089
Total Actual Volume 11,802,295
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 67.33%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-08
Open:$0.0045
Close:$0.0021
High:$0.0045
Volume:1,091,000
Short Volume:409,800
Short Percentage:37.56%
Stock Date:2024-06-05
Open:$0.001
Close:$0.0008
High:$0.001
Volume:2,008,333
Short Volume:1,000,000
Short Percentage:49.79%
Stock Date:2024-05-22
Open:$0.0021
Close:$0.0021
High:$0.0021
Volume:101,200
Short Volume:100,000
Short Percentage:98.81%
Stock Date:2024-03-04
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:980,100
Short Volume:980,100
Short Percentage:100.00%
Stock Date:2024-01-17
Open:$0.001
Close:$0.001
High:$0.001
Volume:45,000
Short Volume:35,000
Short Percentage:77.78%
Stock Date:2023-12-29
Open:$0.0009
Close:$0.0009
High:$0.0009
Volume:214,500
Short Volume:200,000
Short Percentage:93.24%
Stock Date:2023-08-18
Open:$0.0013
Close:$0.0014
High:$0.0014
Volume:800,000
Short Volume:800,000
Short Percentage:100.00%
Stock Date:2023-02-09
Open:$0.002
Close:$0.004
High:$0.004
Volume:1,063,652
Short Volume:184,904
Short Percentage:17.38%
Stock Date:2023-02-08
Open:$0.003
Close:$0.002
High:$0.003
Volume:421,390
Short Volume:5,000
Short Percentage:1.19%
Stock Date:2023-01-03
Open:$0.0012
Close:$0.0012
High:$0.0035
Volume:356,700
Short Volume:100
Short Percentage:0.03%
Stock Date:2022-12-28
Open:$0.0012
Close:$0.0039
High:$0.0039
Volume:57,596
Short Volume:40,096
Short Percentage:69.62%
Stock Date:2022-11-11
Open:$0.0029
Close:$0.0029
High:$0.0029
Volume:659,540
Short Volume:603,340
Short Percentage:91.48%
Stock Date:2022-10-17
Open:$0.002
Close:$0.003
High:$0.003
Volume:301,000
Short Volume:201,000
Short Percentage:66.78%
Stock Date:2022-10-11
Open:$0.0016
Close:$0.0016
High:$0.0016
Volume:326,117
Short Volume:248,371
Short Percentage:76.16%
Stock Date:2022-09-08
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:150,000
Short Volume:45,227
Short Percentage:30.15%
Stock Date:2022-08-26
Open:$0.001
Close:$0.001
High:$0.001
Volume:2,010,000
Short Volume:1,423,317
Short Percentage:70.81%
Stock Date:2022-08-17
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2022-07-19
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:912,600
Short Volume:605,267
Short Percentage:66.32%
Stock Date:2022-07-18
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:192,667
Short Volume:191,667
Short Percentage:99.48%
Stock Date:2022-02-17
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:109,900
Short Volume:109,900
Short Percentage:100.00%