NGMD:CC Quote, Trading Chart, Nugen Medical Devices Inc.

home / stock / ngmd:cc / ngmd:cc quote

Stock Information
Company Name: Nugen Medical Devices Inc.
Stock Symbol: NGMD:CC
Market: TSXVC
Menu
NGMD:CC NGMD:CC Quote NGMD:CC Short NGMD:CC News NGMD:CC Articles NGMD:CC Message Board
Get NGMD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
NGMD:CC Quote
Last:$0.185
Change Percent:-5.13%
Open:$0.205
Previous Close:$0.185
High:$0.205
Low:$0.165
Volume:52,623
Last Trade Date Time:05/06/2022 04:56:09 pm
Quotes are delayed by 15 to 20 minutes.
NGMD:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.205
Close:$0.185
High:$0.205
Low:$0.165
Volume:52,623
Date:2022-05-05
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:44,026
Date:2022-05-04
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.2
Volume:21,027
Date:2022-05-03
Open:$0.23
Close:$0.21
High:$0.23
Low:$0.21
Volume:34,621
Date:2022-05-02
Open:$0.235
Close:$0.21
High:$0.235
Low:$0.21
Volume:78,040
Date:2022-04-29
Open:$0.245
Close:$0.22
High:$0.245
Low:$0.22
Volume:2,751
Date:2022-04-28
Open:$0.225
Close:$0.22
High:$0.225
Low:$0.2
Volume:77,225
Date:2022-04-27
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:4,105
Date:2022-04-26
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.23
Volume:15,550
Date:2022-04-25
Open:$0.24
Close:$0.225
High:$0.24
Low:$0.225
Volume:27,000
Date:2022-04-22
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.225
Volume:29,600
Date:2022-04-21
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:6,117
Date:2022-04-20
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.24
Volume:2,151
Date:2022-04-19
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:3,000
Date:2022-04-18
Open:$0.25
Close:$0.24
High:$0.255
Low:$0.23
Volume:58,547
Date:2022-04-15
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:126,401
Date:2022-04-14
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.24
Volume:126,401
Date:2022-04-13
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.225
Volume:37,081
Date:2022-04-12
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.225
Volume:8,500
Date:2022-04-11
Open:$0.22
Close:$0.225
High:$0.225
Low:$0.215
Volume:40,327