NGMDF Quote, Trading Chart, NuGen Medical Devices

home / stock / ngmdf / ngmdf quote

Stock Information
Company Name: NuGen Medical Devices
Stock Symbol: NGMDF
Market: OTC
Website: nugenmd.com
Menu
NGMDF NGMDF Quote NGMDF Short NGMDF News NGMDF Articles NGMDF Message Board
Get NGMDF Alerts

News, Short Squeeze, Breakout and More Instantly...
NGMDF Quote
Last:$0.09
Change Percent:0.0%
Open:$0.09
Previous Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Last Trade Date Time:07/12/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NGMDF Chart
Last Twenty Trading Days
Date:2024-07-12
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:10,000
Date:2024-07-11
Open:$0.1082
Close:$0.1082
High:$0.1082
Low:$0.1082
Volume:3,000
Date:2024-07-10
Open:$0.1121
Close:$0.1121
High:$0.1121
Low:$0.1121
Volume:4,000
Date:2024-07-09
Open:$0.1105
Close:$0.1105
High:$0.1105
Low:$0.1105
Volume:300
Date:2024-07-08
Open:$0.1058
Close:$0.1058
High:$0.1058
Low:$0.1058
Volume:20,063
Date:2024-07-05
Open:$0.11232
Close:$0.11232
High:$0.11232
Low:$0.11232
Volume:6,100
Date:2024-06-27
Open:$0.0669
Close:$0.0669
High:$0.0669
Low:$0.0669
Volume:1,000
Date:2024-06-21
Open:$0.07385
Close:$0.0745
High:$0.0929
Low:$0.07385
Volume:194,500
Date:2024-06-19
Open:$0.06035
Close:$0.06035
High:$0.0604
Low:$0.0604
Volume:850
Date:2024-06-18
Open:$0.06035
Close:$0.06035
High:$0.06035
Low:$0.06035
Volume:850
Date:2024-06-17
Open:$0.06035
Close:$0.06035
High:$0.06035
Low:$0.06035
Volume:2,783
Date:2024-06-14
Open:$0.05988
Close:$0.05988
High:$0.05988
Low:$0.05988
Volume:200
Date:2024-06-13
Open:$0.0656
Close:$0.067
High:$0.067
Low:$0.0656
Volume:6,100
Date:2024-06-11
Open:$0.0641
Close:$0.0671
High:$0.0671
Low:$0.0641
Volume:17,500
Date:2024-06-07
Open:$0.06405
Close:$0.0657
High:$0.0657
Low:$0.06405
Volume:5,472
Date:2024-06-06
Open:$0.0636
Close:$0.06365
High:$0.06365
Low:$0.061
Volume:20,200
Date:2024-06-05
Open:$0.0667
Close:$0.0667
High:$0.0667
Low:$0.0667
Volume:10,000
Date:2024-06-03
Open:$0.0667
Close:$0.0687
High:$0.0687
Low:$0.0667
Volume:13,000
Date:2024-05-31
Open:$0.0697
Close:$0.0697
High:$0.0697
Low:$0.0697
Volume:10,000
Date:2024-05-28
Open:$0.0717
Close:$0.0717
High:$0.0717
Low:$0.0717
Volume:4,000