NGMDF Short Information, NuGen Medical Devices
Stock Information
| Company Name: |
NuGen Medical Devices |
| Stock Symbol: |
NGMDF |
| Market: |
OTC |
| Website: |
nugenmd.com |
Get NGMDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
315,937 |
| Total Actual Volume |
529,387 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0.1082 |
| Close: | $0.1082 |
| High: | $0.1082 |
| Volume: | 3,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-07-10 |
| Open: | $0.1121 |
| Close: | $0.1121 |
| High: | $0.1121 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.1105 |
| Close: | $0.1105 |
| High: | $0.1105 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1058 |
| Close: | $0.1058 |
| High: | $0.1058 |
| Volume: | 20,063 |
| Short Volume: | 63 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-21 |
| Open: | $0.07385 |
| Close: | $0.0745 |
| High: | $0.0929 |
| Volume: | 194,500 |
| Short Volume: | 174,500 |
| Short Percentage: | 89.72% |
| Stock Date: | 2024-06-07 |
| Open: | $0.06405 |
| Close: | $0.0657 |
| High: | $0.0657 |
| Volume: | 5,472 |
| Short Volume: | 5,472 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0667 |
| Close: | $0.0667 |
| High: | $0.0667 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.0733 |
| Close: | $0.0733 |
| High: | $0.0733 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.07485 |
| Close: | $0.0744 |
| High: | $0.07485 |
| Volume: | 27,055 |
| Short Volume: | 6,105 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0819 |
| Close: | $0.0819 |
| High: | $0.0819 |
| Volume: | 6,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-04-22 |
| Open: | $0.0821 |
| Close: | $0.0847 |
| High: | $0.0848 |
| Volume: | 1,000 |
| Short Volume: | 250 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-04-12 |
| Open: | $0.092 |
| Close: | $0.09195 |
| High: | $0.092 |
| Volume: | 6,100 |
| Short Volume: | 1,100 |
| Short Percentage: | 18.03% |
| Stock Date: | 2024-04-11 |
| Open: | $0.0911 |
| Close: | $0.0874 |
| High: | $0.0911 |
| Volume: | 60,000 |
| Short Volume: | 15,500 |
| Short Percentage: | 25.83% |
| Stock Date: | 2024-04-10 |
| Open: | $0.0924 |
| Close: | $0.0971 |
| High: | $0.0971 |
| Volume: | 13,600 |
| Short Volume: | 6,600 |
| Short Percentage: | 48.53% |
| Stock Date: | 2024-04-04 |
| Open: | $0.0868 |
| Close: | $0.0868 |
| High: | $0.0868 |
| Volume: | 1,222 |
| Short Volume: | 22 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-04-01 |
| Open: | $0.08355 |
| Close: | $0.085 |
| High: | $0.0851 |
| Volume: | 93,500 |
| Short Volume: | 53,000 |
| Short Percentage: | 56.68% |
| Stock Date: | 2024-03-28 |
| Open: | $0.0835 |
| Close: | $0.08505 |
| High: | $0.0899 |
| Volume: | 6,325 |
| Short Volume: | 25 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-03-27 |
| Open: | $0.0835 |
| Close: | $0.08485 |
| High: | $0.08655 |
| Volume: | 2,800 |
| Short Volume: | 1,000 |
| Short Percentage: | 35.71% |
| Stock Date: | 2024-03-25 |
| Open: | $0.0844 |
| Close: | $0.0888 |
| High: | $0.0888 |
| Volume: | 46,450 |
| Short Volume: | 26,500 |
| Short Percentage: | 57.05% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0943 |
| Close: | $0.0836 |
| High: | $0.0943 |
| Volume: | 23,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 8.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.